Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ENT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.000005793 $0.000005824 $0.000005855 $0.000005885 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000005769 $0.000005793 $0.000005824 $0.000005854 $0.000005885 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.000005769 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000565 $0.000005967 $0.000006126 $0.000006285 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 10-10 10-11 10-13 10-17 $0.000005769 $0.000005651 $0.00000596 $0.000006121 $0.000006286 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 10-10 10-11 10-13 10-17 $0.000005769 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000005593 $0.000006016 $0.000006438 $0.00000686 $0.000007283 2026-09-17 06:14 · $0.000005906 2026-09-17 11:44 · $0.000005906 2026-09-17 17:03 · $0.000006126 2026-09-17 20:24 · $0.000006093 2026-09-17 23:42 · $0.000006145 2026-09-18 · $0.000006844 2026-09-18 04:43 · $0.000006145 2026-09-18 09:49 · $0.000006145 2026-09-18 14:34 · $0.000006383 2026-09-18 18:32 · $0.000006769 2026-09-18 21:48 · $0.000006844 2026-09-19 · $0.000006814 2026-09-19 00:23 · $0.000006799 2026-09-19 05:56 · $0.000006814 2026-09-19 11:01 · $0.000006814 2026-09-20 · $0.000006601 2026-09-20 12:45 · $0.000006514 2026-09-20 13:13 · $0.000006514 2026-09-20 14:08 · $0.000006514 2026-09-20 15:07 · $0.000006486 2026-09-20 18:07 · $0.000006486 2026-09-20 21:07 · $0.000006601 2026-09-21 · $0.000006992 2026-09-21 00:07 · $0.000006601 2026-09-21 03:07 · $0.000006601 2026-09-21 06:07 · $0.000006691 2026-09-21 09:07 · $0.000006704 2026-09-21 12:07 · $0.000006704 2026-09-21 15:07 · $0.000007062 2026-09-21 18:07 · $0.00000698 2026-09-21 21:07 · $0.000006992 2026-09-22 · $0.000007015 2026-09-22 00:07 · $0.000007027 2026-09-22 03:07 · $0.000007027 2026-09-22 06:07 · $0.000006887 2026-09-22 09:07 · $0.000006887 2026-09-22 12:07 · $0.000006887 2026-09-22 15:07 · $0.000006887 2026-09-22 18:07 · $0.000006887 2026-09-22 21:07 · $0.000007015 2026-09-23 · $0.000006799 2026-09-23 00:07 · $0.000007036 2026-09-23 03:07 · $0.000007024 2026-09-23 06:07 · $0.000007024 2026-09-23 09:07 · $0.000007024 2026-09-23 12:07 · $0.000007024 2026-09-23 15:07 · $0.000006775 2026-09-23 18:07 · $0.00000679 2026-09-23 21:07 · $0.000006799 2026-09-24 · $0.000006977 2026-09-24 00:07 · $0.000006849 2026-09-24 03:07 · $0.000006871 2026-09-24 06:07 · $0.000006824 2026-09-24 09:07 · $0.000006863 2026-09-24 12:07 · $0.000006706 2026-09-24 15:07 · $0.000006812 2026-09-24 18:07 · $0.000006965 2026-09-24 21:07 · $0.000006977 2026-09-25 · $0.000007042 2026-09-25 00:07 · $0.000006964 2026-09-25 03:07 · $0.000006985 2026-09-25 06:07 · $0.00000696 2026-09-25 09:07 · $0.00000696 2026-09-25 12:07 · $0.000007192 2026-09-25 15:07 · $0.000007047 2026-09-25 18:07 · $0.000007042 2026-09-25 21:07 · $0.000007042 2026-09-26 · $0.000007119 2026-09-26 00:07 · $0.000007055 2026-09-26 03:07 · $0.000007119 2026-09-26 05:13 · $0.000007119 2026-09-26 06:07 · $0.000007119 2026-09-26 07:25 · $0.000007119 2026-09-26 09:07 · $0.000007119 2026-09-26 11:44 · $0.000007032 2026-09-26 12:07 · $0.000007032 2026-09-26 15:07 · $0.000006986 2026-09-26 18:07 · $0.00000697 2026-09-26 21:07 · $0.00000697 2026-09-27 · $0.00000714 2026-09-27 00:07 · $0.00000697 2026-09-27 03:07 · $0.00000697 2026-09-27 06:11 · $0.00000697 2026-09-27 09:10 · $0.00000714 2026-09-27 15:10 · $0.00000714 2026-09-27 18:22 · $0.00000714 2026-09-27 21:19 · $0.00000714 2026-09-28 · $0.000006751 2026-09-28 00:25 · $0.00000714 2026-09-28 03:15 · $0.000006889 2026-09-28 06:12 · $0.000006889 2026-09-28 09:12 · $0.000006889 2026-09-28 12:12 · $0.000006889 2026-09-28 15:17 · $0.00000684 2026-09-28 18:18 · $0.000006821 2026-09-28 21:14 · $0.000006751 2026-09-29 · $0.000006786 2026-09-29 00:16 · $0.000006747 2026-09-29 03:12 · $0.000006651 2026-09-29 06:13 · $0.000006661 2026-09-29 09:18 · $0.000006795 2026-09-29 12:17 · $0.000006795 2026-09-29 21:12 · $0.000006786 2026-09-30 · $0.000006695 2026-09-30 00:12 · $0.000006777 2026-09-30 03:12 · $0.000006805 2026-09-30 06:12 · $0.000006787 2026-09-30 09:12 · $0.000006738 2026-09-30 12:12 · $0.000006809 2026-09-30 15:13 · $0.000006805 2026-09-30 18:12 · $0.000006892 2026-09-30 21:13 · $0.000006695 2026-10-01 · $0.000006756 2026-10-01 00:12 · $0.000006774 2026-10-01 03:12 · $0.000006782 2026-10-01 06:12 · $0.000006852 2026-10-01 12:12 · $0.000006726 2026-10-01 21:13 · $0.000006756 2026-10-02 · $0.000006688 2026-10-02 00:12 · $0.000006741 2026-10-02 03:13 · $0.000006769 2026-10-02 06:12 · $0.000007024 2026-10-02 09:12 · $0.000006948 2026-10-02 15:12 · $0.00000697 2026-10-02 18:16 · $0.000006803 2026-10-02 21:13 · $0.000006688 2026-10-03 · $0.00000687 2026-10-03 00:12 · $0.000006675 2026-10-03 03:13 · $0.000006729 2026-10-03 06:12 · $0.000006757 2026-10-03 09:12 · $0.000006757 2026-10-03 15:12 · $0.000006812 2026-10-03 21:13 · $0.00000687 2026-10-04 · $0.000006772 2026-10-04 00:12 · $0.00000687 2026-10-04 06:12 · $0.000006811 2026-10-04 09:12 · $0.000006832 2026-10-04 15:12 · $0.00000682 2026-10-04 18:13 · $0.000006878 2026-10-04 21:13 · $0.000006772 2026-10-05 · $0.000006746 2026-10-05 00:12 · $0.000006786 2026-10-05 03:12 · $0.000006786 2026-10-05 06:12 · $0.000006786 2026-10-05 09:12 · $0.000006746 2026-10-05 12:12 · $0.000006746 2026-10-05 15:12 · $0.000006746 2026-10-06 · $0.000006579 2026-10-06 00:12 · $0.000006609 2026-10-06 03:12 · $0.000006609 2026-10-06 06:12 · $0.000006579 2026-10-06 12:12 · $0.000006579 2026-10-06 18:12 · $0.000006579 2026-10-06 21:12 · $0.000006579 2026-10-07 · $0.000006281 2026-10-07 06:12 · $0.000006494 2026-10-07 09:12 · $0.000006494 2026-10-07 12:12 · $0.000006494 2026-10-07 18:12 · $0.000006349 2026-10-07 21:12 · $0.000006281 2026-10-08 · $0.000006085 2026-10-08 00:12 · $0.000006248 2026-10-08 03:12 · $0.000006313 2026-10-08 06:12 · $0.00000623 2026-10-08 09:12 · $0.000006239 2026-10-08 12:12 · $0.00000609 2026-10-08 15:12 · $0.000006085 2026-10-09 · $0.000005952 2026-10-09 00:12 · $0.000005965 2026-10-09 03:12 · $0.000005946 2026-10-09 06:12 · $0.00000596 2026-10-09 09:12 · $0.00000596 2026-10-09 12:13 · $0.000005956 2026-10-09 18:16 · $0.000005952 2026-10-10 · $0.000006015 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 09-17 09-23 09-29 10-17 $0.000005769 $0.000005604 $0.000005986 $0.000006394 $0.000006829 $0.000007294 2026-09-17 06:14 · $0.000005906 2026-09-17 11:44 · $0.000005906 2026-09-17 17:03 · $0.000006126 2026-09-17 20:24 · $0.000006093 2026-09-17 23:42 · $0.000006145 2026-09-18 · $0.000006844 2026-09-18 04:43 · $0.000006145 2026-09-18 09:49 · $0.000006145 2026-09-18 14:34 · $0.000006383 2026-09-18 18:32 · $0.000006769 2026-09-18 21:48 · $0.000006844 2026-09-19 · $0.000006814 2026-09-19 00:23 · $0.000006799 2026-09-19 05:56 · $0.000006814 2026-09-19 11:01 · $0.000006814 2026-09-20 · $0.000006601 2026-09-20 12:45 · $0.000006514 2026-09-20 13:13 · $0.000006514 2026-09-20 14:08 · $0.000006514 2026-09-20 15:07 · $0.000006486 2026-09-20 18:07 · $0.000006486 2026-09-20 21:07 · $0.000006601 2026-09-21 · $0.000006992 2026-09-21 00:07 · $0.000006601 2026-09-21 03:07 · $0.000006601 2026-09-21 06:07 · $0.000006691 2026-09-21 09:07 · $0.000006704 2026-09-21 12:07 · $0.000006704 2026-09-21 15:07 · $0.000007062 2026-09-21 18:07 · $0.00000698 2026-09-21 21:07 · $0.000006992 2026-09-22 · $0.000007015 2026-09-22 00:07 · $0.000007027 2026-09-22 03:07 · $0.000007027 2026-09-22 06:07 · $0.000006887 2026-09-22 09:07 · $0.000006887 2026-09-22 12:07 · $0.000006887 2026-09-22 15:07 · $0.000006887 2026-09-22 18:07 · $0.000006887 2026-09-22 21:07 · $0.000007015 2026-09-23 · $0.000006799 2026-09-23 00:07 · $0.000007036 2026-09-23 03:07 · $0.000007024 2026-09-23 06:07 · $0.000007024 2026-09-23 09:07 · $0.000007024 2026-09-23 12:07 · $0.000007024 2026-09-23 15:07 · $0.000006775 2026-09-23 18:07 · $0.00000679 2026-09-23 21:07 · $0.000006799 2026-09-24 · $0.000006977 2026-09-24 00:07 · $0.000006849 2026-09-24 03:07 · $0.000006871 2026-09-24 06:07 · $0.000006824 2026-09-24 09:07 · $0.000006863 2026-09-24 12:07 · $0.000006706 2026-09-24 15:07 · $0.000006812 2026-09-24 18:07 · $0.000006965 2026-09-24 21:07 · $0.000006977 2026-09-25 · $0.000007042 2026-09-25 00:07 · $0.000006964 2026-09-25 03:07 · $0.000006985 2026-09-25 06:07 · $0.00000696 2026-09-25 09:07 · $0.00000696 2026-09-25 12:07 · $0.000007192 2026-09-25 15:07 · $0.000007047 2026-09-25 18:07 · $0.000007042 2026-09-25 21:07 · $0.000007042 2026-09-26 · $0.000007119 2026-09-26 00:07 · $0.000007055 2026-09-26 03:07 · $0.000007119 2026-09-26 05:13 · $0.000007119 2026-09-26 06:07 · $0.000007119 2026-09-26 07:25 · $0.000007119 2026-09-26 09:07 · $0.000007119 2026-09-26 11:44 · $0.000007032 2026-09-26 12:07 · $0.000007032 2026-09-26 15:07 · $0.000006986 2026-09-26 18:07 · $0.00000697 2026-09-26 21:07 · $0.00000697 2026-09-27 · $0.00000714 2026-09-27 00:07 · $0.00000697 2026-09-27 03:07 · $0.00000697 2026-09-27 06:11 · $0.00000697 2026-09-27 09:10 · $0.00000714 2026-09-27 15:10 · $0.00000714 2026-09-27 18:22 · $0.00000714 2026-09-27 21:19 · $0.00000714 2026-09-28 · $0.000006751 2026-09-28 00:25 · $0.00000714 2026-09-28 03:15 · $0.000006889 2026-09-28 06:12 · $0.000006889 2026-09-28 09:12 · $0.000006889 2026-09-28 12:12 · $0.000006889 2026-09-28 15:17 · $0.00000684 2026-09-28 18:18 · $0.000006821 2026-09-28 21:14 · $0.000006751 2026-09-29 · $0.000006786 2026-09-29 00:16 · $0.000006747 2026-09-29 03:12 · $0.000006651 2026-09-29 06:13 · $0.000006661 2026-09-29 09:18 · $0.000006795 2026-09-29 12:17 · $0.000006795 2026-09-29 21:12 · $0.000006786 2026-09-30 · $0.000006695 2026-09-30 00:12 · $0.000006777 2026-09-30 03:12 · $0.000006805 2026-09-30 06:12 · $0.000006787 2026-09-30 09:12 · $0.000006738 2026-09-30 12:12 · $0.000006809 2026-09-30 15:13 · $0.000006805 2026-09-30 18:12 · $0.000006892 2026-09-30 21:13 · $0.000006695 2026-10-01 · $0.000006756 2026-10-01 00:12 · $0.000006774 2026-10-01 03:12 · $0.000006782 2026-10-01 06:12 · $0.000006852 2026-10-01 12:12 · $0.000006726 2026-10-01 21:13 · $0.000006756 2026-10-02 · $0.000006688 2026-10-02 00:12 · $0.000006741 2026-10-02 03:13 · $0.000006769 2026-10-02 06:12 · $0.000007024 2026-10-02 09:12 · $0.000006948 2026-10-02 15:12 · $0.00000697 2026-10-02 18:16 · $0.000006803 2026-10-02 21:13 · $0.000006688 2026-10-03 · $0.00000687 2026-10-03 00:12 · $0.000006675 2026-10-03 03:13 · $0.000006729 2026-10-03 06:12 · $0.000006757 2026-10-03 09:12 · $0.000006757 2026-10-03 15:12 · $0.000006812 2026-10-03 21:13 · $0.00000687 2026-10-04 · $0.000006772 2026-10-04 00:12 · $0.00000687 2026-10-04 06:12 · $0.000006811 2026-10-04 09:12 · $0.000006832 2026-10-04 15:12 · $0.00000682 2026-10-04 18:13 · $0.000006878 2026-10-04 21:13 · $0.000006772 2026-10-05 · $0.000006746 2026-10-05 00:12 · $0.000006786 2026-10-05 03:12 · $0.000006786 2026-10-05 06:12 · $0.000006786 2026-10-05 09:12 · $0.000006746 2026-10-05 12:12 · $0.000006746 2026-10-05 15:12 · $0.000006746 2026-10-06 · $0.000006579 2026-10-06 00:12 · $0.000006609 2026-10-06 03:12 · $0.000006609 2026-10-06 06:12 · $0.000006579 2026-10-06 12:12 · $0.000006579 2026-10-06 18:12 · $0.000006579 2026-10-06 21:12 · $0.000006579 2026-10-07 · $0.000006281 2026-10-07 06:12 · $0.000006494 2026-10-07 09:12 · $0.000006494 2026-10-07 12:12 · $0.000006494 2026-10-07 18:12 · $0.000006349 2026-10-07 21:12 · $0.000006281 2026-10-08 · $0.000006085 2026-10-08 00:12 · $0.000006248 2026-10-08 03:12 · $0.000006313 2026-10-08 06:12 · $0.00000623 2026-10-08 09:12 · $0.000006239 2026-10-08 12:12 · $0.00000609 2026-10-08 15:12 · $0.000006085 2026-10-09 · $0.000005952 2026-10-09 00:12 · $0.000005965 2026-10-09 03:12 · $0.000005946 2026-10-09 06:12 · $0.00000596 2026-10-09 09:12 · $0.00000596 2026-10-09 12:13 · $0.000005956 2026-10-09 18:16 · $0.000005952 2026-10-10 · $0.000006015 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 09-17 09-23 09-29 10-17 $0.000005769 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000005593 $0.000006016 $0.000006438 $0.00000686 $0.000007283 2026-09-08 · $0.000006459 2026-09-14 · $0.00000619 2026-09-15 · $0.000006035 2026-09-15 19:06 · $0.000006035 2026-09-15 22:19 · $0.000006035 2026-09-16 · $0.000005916 2026-09-16 01:32 · $0.000005916 2026-09-16 07:48 · $0.000005916 2026-09-16 13:38 · $0.000005916 2026-09-16 18:20 · $0.000005916 2026-09-16 22:16 · $0.000005906 2026-09-17 · $0.000006145 2026-09-17 00:35 · $0.000005906 2026-09-17 06:14 · $0.000005906 2026-09-17 11:44 · $0.000005906 2026-09-17 17:03 · $0.000006126 2026-09-17 20:24 · $0.000006093 2026-09-17 23:42 · $0.000006145 2026-09-18 · $0.000006844 2026-09-18 04:43 · $0.000006145 2026-09-18 09:49 · $0.000006145 2026-09-18 14:34 · $0.000006383 2026-09-18 18:32 · $0.000006769 2026-09-18 21:48 · $0.000006844 2026-09-19 · $0.000006814 2026-09-19 00:23 · $0.000006799 2026-09-19 05:56 · $0.000006814 2026-09-19 11:01 · $0.000006814 2026-09-20 · $0.000006601 2026-09-20 12:45 · $0.000006514 2026-09-20 13:13 · $0.000006514 2026-09-20 14:08 · $0.000006514 2026-09-20 15:07 · $0.000006486 2026-09-20 18:07 · $0.000006486 2026-09-20 21:07 · $0.000006601 2026-09-21 · $0.000006992 2026-09-21 00:07 · $0.000006601 2026-09-21 03:07 · $0.000006601 2026-09-21 06:07 · $0.000006691 2026-09-21 09:07 · $0.000006704 2026-09-21 12:07 · $0.000006704 2026-09-21 15:07 · $0.000007062 2026-09-21 18:07 · $0.00000698 2026-09-21 21:07 · $0.000006992 2026-09-22 · $0.000007015 2026-09-22 00:07 · $0.000007027 2026-09-22 03:07 · $0.000007027 2026-09-22 06:07 · $0.000006887 2026-09-22 09:07 · $0.000006887 2026-09-22 12:07 · $0.000006887 2026-09-22 15:07 · $0.000006887 2026-09-22 18:07 · $0.000006887 2026-09-22 21:07 · $0.000007015 2026-09-23 · $0.000006799 2026-09-23 00:07 · $0.000007036 2026-09-23 03:07 · $0.000007024 2026-09-23 06:07 · $0.000007024 2026-09-23 09:07 · $0.000007024 2026-09-23 12:07 · $0.000007024 2026-09-23 15:07 · $0.000006775 2026-09-23 18:07 · $0.00000679 2026-09-23 21:07 · $0.000006799 2026-09-24 · $0.000006977 2026-09-24 00:07 · $0.000006849 2026-09-24 03:07 · $0.000006871 2026-09-24 06:07 · $0.000006824 2026-09-24 09:07 · $0.000006863 2026-09-24 12:07 · $0.000006706 2026-09-24 15:07 · $0.000006812 2026-09-24 18:07 · $0.000006965 2026-09-24 21:07 · $0.000006977 2026-09-25 · $0.000007042 2026-09-25 00:07 · $0.000006964 2026-09-25 03:07 · $0.000006985 2026-09-25 06:07 · $0.00000696 2026-09-25 09:07 · $0.00000696 2026-09-25 12:07 · $0.000007192 2026-09-25 15:07 · $0.000007047 2026-09-25 18:07 · $0.000007042 2026-09-25 21:07 · $0.000007042 2026-09-26 · $0.000007119 2026-09-26 00:07 · $0.000007055 2026-09-26 03:07 · $0.000007119 2026-09-26 05:13 · $0.000007119 2026-09-26 06:07 · $0.000007119 2026-09-26 07:25 · $0.000007119 2026-09-26 09:07 · $0.000007119 2026-09-26 11:44 · $0.000007032 2026-09-26 12:07 · $0.000007032 2026-09-26 15:07 · $0.000006986 2026-09-26 18:07 · $0.00000697 2026-09-26 21:07 · $0.00000697 2026-09-27 · $0.00000714 2026-09-27 00:07 · $0.00000697 2026-09-27 03:07 · $0.00000697 2026-09-27 06:11 · $0.00000697 2026-09-27 09:10 · $0.00000714 2026-09-27 15:10 · $0.00000714 2026-09-27 18:22 · $0.00000714 2026-09-27 21:19 · $0.00000714 2026-09-28 · $0.000006751 2026-09-28 00:25 · $0.00000714 2026-09-28 03:15 · $0.000006889 2026-09-28 06:12 · $0.000006889 2026-09-28 09:12 · $0.000006889 2026-09-28 12:12 · $0.000006889 2026-09-28 15:17 · $0.00000684 2026-09-28 18:18 · $0.000006821 2026-09-28 21:14 · $0.000006751 2026-09-29 · $0.000006786 2026-09-29 00:16 · $0.000006747 2026-09-29 03:12 · $0.000006651 2026-09-29 06:13 · $0.000006661 2026-09-29 09:18 · $0.000006795 2026-09-29 12:17 · $0.000006795 2026-09-29 21:12 · $0.000006786 2026-09-30 · $0.000006695 2026-09-30 00:12 · $0.000006777 2026-09-30 03:12 · $0.000006805 2026-09-30 06:12 · $0.000006787 2026-09-30 09:12 · $0.000006738 2026-09-30 12:12 · $0.000006809 2026-09-30 15:13 · $0.000006805 2026-09-30 18:12 · $0.000006892 2026-09-30 21:13 · $0.000006695 2026-10-01 · $0.000006756 2026-10-01 00:12 · $0.000006774 2026-10-01 03:12 · $0.000006782 2026-10-01 06:12 · $0.000006852 2026-10-01 12:12 · $0.000006726 2026-10-01 21:13 · $0.000006756 2026-10-02 · $0.000006688 2026-10-02 00:12 · $0.000006741 2026-10-02 03:13 · $0.000006769 2026-10-02 06:12 · $0.000007024 2026-10-02 09:12 · $0.000006948 2026-10-02 15:12 · $0.00000697 2026-10-02 18:16 · $0.000006803 2026-10-02 21:13 · $0.000006688 2026-10-03 · $0.00000687 2026-10-03 00:12 · $0.000006675 2026-10-03 03:13 · $0.000006729 2026-10-03 06:12 · $0.000006757 2026-10-03 09:12 · $0.000006757 2026-10-03 15:12 · $0.000006812 2026-10-03 21:13 · $0.00000687 2026-10-04 · $0.000006772 2026-10-04 00:12 · $0.00000687 2026-10-04 06:12 · $0.000006811 2026-10-04 09:12 · $0.000006832 2026-10-04 15:12 · $0.00000682 2026-10-04 18:13 · $0.000006878 2026-10-04 21:13 · $0.000006772 2026-10-05 · $0.000006746 2026-10-05 00:12 · $0.000006786 2026-10-05 03:12 · $0.000006786 2026-10-05 06:12 · $0.000006786 2026-10-05 09:12 · $0.000006746 2026-10-05 12:12 · $0.000006746 2026-10-05 15:12 · $0.000006746 2026-10-06 · $0.000006579 2026-10-06 00:12 · $0.000006609 2026-10-06 03:12 · $0.000006609 2026-10-06 06:12 · $0.000006579 2026-10-06 12:12 · $0.000006579 2026-10-06 18:12 · $0.000006579 2026-10-06 21:12 · $0.000006579 2026-10-07 · $0.000006281 2026-10-07 06:12 · $0.000006494 2026-10-07 09:12 · $0.000006494 2026-10-07 12:12 · $0.000006494 2026-10-07 18:12 · $0.000006349 2026-10-07 21:12 · $0.000006281 2026-10-08 · $0.000006085 2026-10-08 00:12 · $0.000006248 2026-10-08 03:12 · $0.000006313 2026-10-08 06:12 · $0.00000623 2026-10-08 09:12 · $0.000006239 2026-10-08 12:12 · $0.00000609 2026-10-08 15:12 · $0.000006085 2026-10-09 · $0.000005952 2026-10-09 00:12 · $0.000005965 2026-10-09 03:12 · $0.000005946 2026-10-09 06:12 · $0.00000596 2026-10-09 09:12 · $0.00000596 2026-10-09 12:13 · $0.000005956 2026-10-09 18:16 · $0.000005952 2026-10-10 · $0.000006015 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 09-08 09-16 09-24 10-17 $0.000005769 $0.000005604 $0.000005986 $0.000006394 $0.000006829 $0.000007294 2026-09-08 · $0.000006459 2026-09-14 · $0.00000619 2026-09-15 · $0.000006035 2026-09-15 19:06 · $0.000006035 2026-09-15 22:19 · $0.000006035 2026-09-16 · $0.000005916 2026-09-16 01:32 · $0.000005916 2026-09-16 07:48 · $0.000005916 2026-09-16 13:38 · $0.000005916 2026-09-16 18:20 · $0.000005916 2026-09-16 22:16 · $0.000005906 2026-09-17 · $0.000006145 2026-09-17 00:35 · $0.000005906 2026-09-17 06:14 · $0.000005906 2026-09-17 11:44 · $0.000005906 2026-09-17 17:03 · $0.000006126 2026-09-17 20:24 · $0.000006093 2026-09-17 23:42 · $0.000006145 2026-09-18 · $0.000006844 2026-09-18 04:43 · $0.000006145 2026-09-18 09:49 · $0.000006145 2026-09-18 14:34 · $0.000006383 2026-09-18 18:32 · $0.000006769 2026-09-18 21:48 · $0.000006844 2026-09-19 · $0.000006814 2026-09-19 00:23 · $0.000006799 2026-09-19 05:56 · $0.000006814 2026-09-19 11:01 · $0.000006814 2026-09-20 · $0.000006601 2026-09-20 12:45 · $0.000006514 2026-09-20 13:13 · $0.000006514 2026-09-20 14:08 · $0.000006514 2026-09-20 15:07 · $0.000006486 2026-09-20 18:07 · $0.000006486 2026-09-20 21:07 · $0.000006601 2026-09-21 · $0.000006992 2026-09-21 00:07 · $0.000006601 2026-09-21 03:07 · $0.000006601 2026-09-21 06:07 · $0.000006691 2026-09-21 09:07 · $0.000006704 2026-09-21 12:07 · $0.000006704 2026-09-21 15:07 · $0.000007062 2026-09-21 18:07 · $0.00000698 2026-09-21 21:07 · $0.000006992 2026-09-22 · $0.000007015 2026-09-22 00:07 · $0.000007027 2026-09-22 03:07 · $0.000007027 2026-09-22 06:07 · $0.000006887 2026-09-22 09:07 · $0.000006887 2026-09-22 12:07 · $0.000006887 2026-09-22 15:07 · $0.000006887 2026-09-22 18:07 · $0.000006887 2026-09-22 21:07 · $0.000007015 2026-09-23 · $0.000006799 2026-09-23 00:07 · $0.000007036 2026-09-23 03:07 · $0.000007024 2026-09-23 06:07 · $0.000007024 2026-09-23 09:07 · $0.000007024 2026-09-23 12:07 · $0.000007024 2026-09-23 15:07 · $0.000006775 2026-09-23 18:07 · $0.00000679 2026-09-23 21:07 · $0.000006799 2026-09-24 · $0.000006977 2026-09-24 00:07 · $0.000006849 2026-09-24 03:07 · $0.000006871 2026-09-24 06:07 · $0.000006824 2026-09-24 09:07 · $0.000006863 2026-09-24 12:07 · $0.000006706 2026-09-24 15:07 · $0.000006812 2026-09-24 18:07 · $0.000006965 2026-09-24 21:07 · $0.000006977 2026-09-25 · $0.000007042 2026-09-25 00:07 · $0.000006964 2026-09-25 03:07 · $0.000006985 2026-09-25 06:07 · $0.00000696 2026-09-25 09:07 · $0.00000696 2026-09-25 12:07 · $0.000007192 2026-09-25 15:07 · $0.000007047 2026-09-25 18:07 · $0.000007042 2026-09-25 21:07 · $0.000007042 2026-09-26 · $0.000007119 2026-09-26 00:07 · $0.000007055 2026-09-26 03:07 · $0.000007119 2026-09-26 05:13 · $0.000007119 2026-09-26 06:07 · $0.000007119 2026-09-26 07:25 · $0.000007119 2026-09-26 09:07 · $0.000007119 2026-09-26 11:44 · $0.000007032 2026-09-26 12:07 · $0.000007032 2026-09-26 15:07 · $0.000006986 2026-09-26 18:07 · $0.00000697 2026-09-26 21:07 · $0.00000697 2026-09-27 · $0.00000714 2026-09-27 00:07 · $0.00000697 2026-09-27 03:07 · $0.00000697 2026-09-27 06:11 · $0.00000697 2026-09-27 09:10 · $0.00000714 2026-09-27 15:10 · $0.00000714 2026-09-27 18:22 · $0.00000714 2026-09-27 21:19 · $0.00000714 2026-09-28 · $0.000006751 2026-09-28 00:25 · $0.00000714 2026-09-28 03:15 · $0.000006889 2026-09-28 06:12 · $0.000006889 2026-09-28 09:12 · $0.000006889 2026-09-28 12:12 · $0.000006889 2026-09-28 15:17 · $0.00000684 2026-09-28 18:18 · $0.000006821 2026-09-28 21:14 · $0.000006751 2026-09-29 · $0.000006786 2026-09-29 00:16 · $0.000006747 2026-09-29 03:12 · $0.000006651 2026-09-29 06:13 · $0.000006661 2026-09-29 09:18 · $0.000006795 2026-09-29 12:17 · $0.000006795 2026-09-29 21:12 · $0.000006786 2026-09-30 · $0.000006695 2026-09-30 00:12 · $0.000006777 2026-09-30 03:12 · $0.000006805 2026-09-30 06:12 · $0.000006787 2026-09-30 09:12 · $0.000006738 2026-09-30 12:12 · $0.000006809 2026-09-30 15:13 · $0.000006805 2026-09-30 18:12 · $0.000006892 2026-09-30 21:13 · $0.000006695 2026-10-01 · $0.000006756 2026-10-01 00:12 · $0.000006774 2026-10-01 03:12 · $0.000006782 2026-10-01 06:12 · $0.000006852 2026-10-01 12:12 · $0.000006726 2026-10-01 21:13 · $0.000006756 2026-10-02 · $0.000006688 2026-10-02 00:12 · $0.000006741 2026-10-02 03:13 · $0.000006769 2026-10-02 06:12 · $0.000007024 2026-10-02 09:12 · $0.000006948 2026-10-02 15:12 · $0.00000697 2026-10-02 18:16 · $0.000006803 2026-10-02 21:13 · $0.000006688 2026-10-03 · $0.00000687 2026-10-03 00:12 · $0.000006675 2026-10-03 03:13 · $0.000006729 2026-10-03 06:12 · $0.000006757 2026-10-03 09:12 · $0.000006757 2026-10-03 15:12 · $0.000006812 2026-10-03 21:13 · $0.00000687 2026-10-04 · $0.000006772 2026-10-04 00:12 · $0.00000687 2026-10-04 06:12 · $0.000006811 2026-10-04 09:12 · $0.000006832 2026-10-04 15:12 · $0.00000682 2026-10-04 18:13 · $0.000006878 2026-10-04 21:13 · $0.000006772 2026-10-05 · $0.000006746 2026-10-05 00:12 · $0.000006786 2026-10-05 03:12 · $0.000006786 2026-10-05 06:12 · $0.000006786 2026-10-05 09:12 · $0.000006746 2026-10-05 12:12 · $0.000006746 2026-10-05 15:12 · $0.000006746 2026-10-06 · $0.000006579 2026-10-06 00:12 · $0.000006609 2026-10-06 03:12 · $0.000006609 2026-10-06 06:12 · $0.000006579 2026-10-06 12:12 · $0.000006579 2026-10-06 18:12 · $0.000006579 2026-10-06 21:12 · $0.000006579 2026-10-07 · $0.000006281 2026-10-07 06:12 · $0.000006494 2026-10-07 09:12 · $0.000006494 2026-10-07 12:12 · $0.000006494 2026-10-07 18:12 · $0.000006349 2026-10-07 21:12 · $0.000006281 2026-10-08 · $0.000006085 2026-10-08 00:12 · $0.000006248 2026-10-08 03:12 · $0.000006313 2026-10-08 06:12 · $0.00000623 2026-10-08 09:12 · $0.000006239 2026-10-08 12:12 · $0.00000609 2026-10-08 15:12 · $0.000006085 2026-10-09 · $0.000005952 2026-10-09 00:12 · $0.000005965 2026-10-09 03:12 · $0.000005946 2026-10-09 06:12 · $0.00000596 2026-10-09 09:12 · $0.00000596 2026-10-09 12:13 · $0.000005956 2026-10-09 18:16 · $0.000005952 2026-10-10 · $0.000006015 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 09-08 09-16 09-24 10-17 $0.000005769 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000005593 $0.000006016 $0.000006438 $0.00000686 $0.000007283 2026-09-08 · $0.000006459 2026-09-14 · $0.00000619 2026-09-15 · $0.000006035 2026-09-15 19:06 · $0.000006035 2026-09-15 22:19 · $0.000006035 2026-09-16 · $0.000005916 2026-09-16 01:32 · $0.000005916 2026-09-16 07:48 · $0.000005916 2026-09-16 13:38 · $0.000005916 2026-09-16 18:20 · $0.000005916 2026-09-16 22:16 · $0.000005906 2026-09-17 · $0.000006145 2026-09-17 00:35 · $0.000005906 2026-09-17 06:14 · $0.000005906 2026-09-17 11:44 · $0.000005906 2026-09-17 17:03 · $0.000006126 2026-09-17 20:24 · $0.000006093 2026-09-17 23:42 · $0.000006145 2026-09-18 · $0.000006844 2026-09-18 04:43 · $0.000006145 2026-09-18 09:49 · $0.000006145 2026-09-18 14:34 · $0.000006383 2026-09-18 18:32 · $0.000006769 2026-09-18 21:48 · $0.000006844 2026-09-19 · $0.000006814 2026-09-19 00:23 · $0.000006799 2026-09-19 05:56 · $0.000006814 2026-09-19 11:01 · $0.000006814 2026-09-20 · $0.000006601 2026-09-20 12:45 · $0.000006514 2026-09-20 13:13 · $0.000006514 2026-09-20 14:08 · $0.000006514 2026-09-20 15:07 · $0.000006486 2026-09-20 18:07 · $0.000006486 2026-09-20 21:07 · $0.000006601 2026-09-21 · $0.000006992 2026-09-21 00:07 · $0.000006601 2026-09-21 03:07 · $0.000006601 2026-09-21 06:07 · $0.000006691 2026-09-21 09:07 · $0.000006704 2026-09-21 12:07 · $0.000006704 2026-09-21 15:07 · $0.000007062 2026-09-21 18:07 · $0.00000698 2026-09-21 21:07 · $0.000006992 2026-09-22 · $0.000007015 2026-09-22 00:07 · $0.000007027 2026-09-22 03:07 · $0.000007027 2026-09-22 06:07 · $0.000006887 2026-09-22 09:07 · $0.000006887 2026-09-22 12:07 · $0.000006887 2026-09-22 15:07 · $0.000006887 2026-09-22 18:07 · $0.000006887 2026-09-22 21:07 · $0.000007015 2026-09-23 · $0.000006799 2026-09-23 00:07 · $0.000007036 2026-09-23 03:07 · $0.000007024 2026-09-23 06:07 · $0.000007024 2026-09-23 09:07 · $0.000007024 2026-09-23 12:07 · $0.000007024 2026-09-23 15:07 · $0.000006775 2026-09-23 18:07 · $0.00000679 2026-09-23 21:07 · $0.000006799 2026-09-24 · $0.000006977 2026-09-24 00:07 · $0.000006849 2026-09-24 03:07 · $0.000006871 2026-09-24 06:07 · $0.000006824 2026-09-24 09:07 · $0.000006863 2026-09-24 12:07 · $0.000006706 2026-09-24 15:07 · $0.000006812 2026-09-24 18:07 · $0.000006965 2026-09-24 21:07 · $0.000006977 2026-09-25 · $0.000007042 2026-09-25 00:07 · $0.000006964 2026-09-25 03:07 · $0.000006985 2026-09-25 06:07 · $0.00000696 2026-09-25 09:07 · $0.00000696 2026-09-25 12:07 · $0.000007192 2026-09-25 15:07 · $0.000007047 2026-09-25 18:07 · $0.000007042 2026-09-25 21:07 · $0.000007042 2026-09-26 · $0.000007119 2026-09-26 00:07 · $0.000007055 2026-09-26 03:07 · $0.000007119 2026-09-26 05:13 · $0.000007119 2026-09-26 06:07 · $0.000007119 2026-09-26 07:25 · $0.000007119 2026-09-26 09:07 · $0.000007119 2026-09-26 11:44 · $0.000007032 2026-09-26 12:07 · $0.000007032 2026-09-26 15:07 · $0.000006986 2026-09-26 18:07 · $0.00000697 2026-09-26 21:07 · $0.00000697 2026-09-27 · $0.00000714 2026-09-27 00:07 · $0.00000697 2026-09-27 03:07 · $0.00000697 2026-09-27 06:11 · $0.00000697 2026-09-27 09:10 · $0.00000714 2026-09-27 15:10 · $0.00000714 2026-09-27 18:22 · $0.00000714 2026-09-27 21:19 · $0.00000714 2026-09-28 · $0.000006751 2026-09-28 00:25 · $0.00000714 2026-09-28 03:15 · $0.000006889 2026-09-28 06:12 · $0.000006889 2026-09-28 09:12 · $0.000006889 2026-09-28 12:12 · $0.000006889 2026-09-28 15:17 · $0.00000684 2026-09-28 18:18 · $0.000006821 2026-09-28 21:14 · $0.000006751 2026-09-29 · $0.000006786 2026-09-29 00:16 · $0.000006747 2026-09-29 03:12 · $0.000006651 2026-09-29 06:13 · $0.000006661 2026-09-29 09:18 · $0.000006795 2026-09-29 12:17 · $0.000006795 2026-09-29 21:12 · $0.000006786 2026-09-30 · $0.000006695 2026-09-30 00:12 · $0.000006777 2026-09-30 03:12 · $0.000006805 2026-09-30 06:12 · $0.000006787 2026-09-30 09:12 · $0.000006738 2026-09-30 12:12 · $0.000006809 2026-09-30 15:13 · $0.000006805 2026-09-30 18:12 · $0.000006892 2026-09-30 21:13 · $0.000006695 2026-10-01 · $0.000006756 2026-10-01 00:12 · $0.000006774 2026-10-01 03:12 · $0.000006782 2026-10-01 06:12 · $0.000006852 2026-10-01 12:12 · $0.000006726 2026-10-01 21:13 · $0.000006756 2026-10-02 · $0.000006688 2026-10-02 00:12 · $0.000006741 2026-10-02 03:13 · $0.000006769 2026-10-02 06:12 · $0.000007024 2026-10-02 09:12 · $0.000006948 2026-10-02 15:12 · $0.00000697 2026-10-02 18:16 · $0.000006803 2026-10-02 21:13 · $0.000006688 2026-10-03 · $0.00000687 2026-10-03 00:12 · $0.000006675 2026-10-03 03:13 · $0.000006729 2026-10-03 06:12 · $0.000006757 2026-10-03 09:12 · $0.000006757 2026-10-03 15:12 · $0.000006812 2026-10-03 21:13 · $0.00000687 2026-10-04 · $0.000006772 2026-10-04 00:12 · $0.00000687 2026-10-04 06:12 · $0.000006811 2026-10-04 09:12 · $0.000006832 2026-10-04 15:12 · $0.00000682 2026-10-04 18:13 · $0.000006878 2026-10-04 21:13 · $0.000006772 2026-10-05 · $0.000006746 2026-10-05 00:12 · $0.000006786 2026-10-05 03:12 · $0.000006786 2026-10-05 06:12 · $0.000006786 2026-10-05 09:12 · $0.000006746 2026-10-05 12:12 · $0.000006746 2026-10-05 15:12 · $0.000006746 2026-10-06 · $0.000006579 2026-10-06 00:12 · $0.000006609 2026-10-06 03:12 · $0.000006609 2026-10-06 06:12 · $0.000006579 2026-10-06 12:12 · $0.000006579 2026-10-06 18:12 · $0.000006579 2026-10-06 21:12 · $0.000006579 2026-10-07 · $0.000006281 2026-10-07 06:12 · $0.000006494 2026-10-07 09:12 · $0.000006494 2026-10-07 12:12 · $0.000006494 2026-10-07 18:12 · $0.000006349 2026-10-07 21:12 · $0.000006281 2026-10-08 · $0.000006085 2026-10-08 00:12 · $0.000006248 2026-10-08 03:12 · $0.000006313 2026-10-08 06:12 · $0.00000623 2026-10-08 09:12 · $0.000006239 2026-10-08 12:12 · $0.00000609 2026-10-08 15:12 · $0.000006085 2026-10-09 · $0.000005952 2026-10-09 00:12 · $0.000005965 2026-10-09 03:12 · $0.000005946 2026-10-09 06:12 · $0.00000596 2026-10-09 09:12 · $0.00000596 2026-10-09 12:13 · $0.000005956 2026-10-09 18:16 · $0.000005952 2026-10-10 · $0.000006015 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 09-08 09-16 09-24 10-17 $0.000005769 $0.000005604 $0.000005986 $0.000006394 $0.000006829 $0.000007294 2026-09-08 · $0.000006459 2026-09-14 · $0.00000619 2026-09-15 · $0.000006035 2026-09-15 19:06 · $0.000006035 2026-09-15 22:19 · $0.000006035 2026-09-16 · $0.000005916 2026-09-16 01:32 · $0.000005916 2026-09-16 07:48 · $0.000005916 2026-09-16 13:38 · $0.000005916 2026-09-16 18:20 · $0.000005916 2026-09-16 22:16 · $0.000005906 2026-09-17 · $0.000006145 2026-09-17 00:35 · $0.000005906 2026-09-17 06:14 · $0.000005906 2026-09-17 11:44 · $0.000005906 2026-09-17 17:03 · $0.000006126 2026-09-17 20:24 · $0.000006093 2026-09-17 23:42 · $0.000006145 2026-09-18 · $0.000006844 2026-09-18 04:43 · $0.000006145 2026-09-18 09:49 · $0.000006145 2026-09-18 14:34 · $0.000006383 2026-09-18 18:32 · $0.000006769 2026-09-18 21:48 · $0.000006844 2026-09-19 · $0.000006814 2026-09-19 00:23 · $0.000006799 2026-09-19 05:56 · $0.000006814 2026-09-19 11:01 · $0.000006814 2026-09-20 · $0.000006601 2026-09-20 12:45 · $0.000006514 2026-09-20 13:13 · $0.000006514 2026-09-20 14:08 · $0.000006514 2026-09-20 15:07 · $0.000006486 2026-09-20 18:07 · $0.000006486 2026-09-20 21:07 · $0.000006601 2026-09-21 · $0.000006992 2026-09-21 00:07 · $0.000006601 2026-09-21 03:07 · $0.000006601 2026-09-21 06:07 · $0.000006691 2026-09-21 09:07 · $0.000006704 2026-09-21 12:07 · $0.000006704 2026-09-21 15:07 · $0.000007062 2026-09-21 18:07 · $0.00000698 2026-09-21 21:07 · $0.000006992 2026-09-22 · $0.000007015 2026-09-22 00:07 · $0.000007027 2026-09-22 03:07 · $0.000007027 2026-09-22 06:07 · $0.000006887 2026-09-22 09:07 · $0.000006887 2026-09-22 12:07 · $0.000006887 2026-09-22 15:07 · $0.000006887 2026-09-22 18:07 · $0.000006887 2026-09-22 21:07 · $0.000007015 2026-09-23 · $0.000006799 2026-09-23 00:07 · $0.000007036 2026-09-23 03:07 · $0.000007024 2026-09-23 06:07 · $0.000007024 2026-09-23 09:07 · $0.000007024 2026-09-23 12:07 · $0.000007024 2026-09-23 15:07 · $0.000006775 2026-09-23 18:07 · $0.00000679 2026-09-23 21:07 · $0.000006799 2026-09-24 · $0.000006977 2026-09-24 00:07 · $0.000006849 2026-09-24 03:07 · $0.000006871 2026-09-24 06:07 · $0.000006824 2026-09-24 09:07 · $0.000006863 2026-09-24 12:07 · $0.000006706 2026-09-24 15:07 · $0.000006812 2026-09-24 18:07 · $0.000006965 2026-09-24 21:07 · $0.000006977 2026-09-25 · $0.000007042 2026-09-25 00:07 · $0.000006964 2026-09-25 03:07 · $0.000006985 2026-09-25 06:07 · $0.00000696 2026-09-25 09:07 · $0.00000696 2026-09-25 12:07 · $0.000007192 2026-09-25 15:07 · $0.000007047 2026-09-25 18:07 · $0.000007042 2026-09-25 21:07 · $0.000007042 2026-09-26 · $0.000007119 2026-09-26 00:07 · $0.000007055 2026-09-26 03:07 · $0.000007119 2026-09-26 05:13 · $0.000007119 2026-09-26 06:07 · $0.000007119 2026-09-26 07:25 · $0.000007119 2026-09-26 09:07 · $0.000007119 2026-09-26 11:44 · $0.000007032 2026-09-26 12:07 · $0.000007032 2026-09-26 15:07 · $0.000006986 2026-09-26 18:07 · $0.00000697 2026-09-26 21:07 · $0.00000697 2026-09-27 · $0.00000714 2026-09-27 00:07 · $0.00000697 2026-09-27 03:07 · $0.00000697 2026-09-27 06:11 · $0.00000697 2026-09-27 09:10 · $0.00000714 2026-09-27 15:10 · $0.00000714 2026-09-27 18:22 · $0.00000714 2026-09-27 21:19 · $0.00000714 2026-09-28 · $0.000006751 2026-09-28 00:25 · $0.00000714 2026-09-28 03:15 · $0.000006889 2026-09-28 06:12 · $0.000006889 2026-09-28 09:12 · $0.000006889 2026-09-28 12:12 · $0.000006889 2026-09-28 15:17 · $0.00000684 2026-09-28 18:18 · $0.000006821 2026-09-28 21:14 · $0.000006751 2026-09-29 · $0.000006786 2026-09-29 00:16 · $0.000006747 2026-09-29 03:12 · $0.000006651 2026-09-29 06:13 · $0.000006661 2026-09-29 09:18 · $0.000006795 2026-09-29 12:17 · $0.000006795 2026-09-29 21:12 · $0.000006786 2026-09-30 · $0.000006695 2026-09-30 00:12 · $0.000006777 2026-09-30 03:12 · $0.000006805 2026-09-30 06:12 · $0.000006787 2026-09-30 09:12 · $0.000006738 2026-09-30 12:12 · $0.000006809 2026-09-30 15:13 · $0.000006805 2026-09-30 18:12 · $0.000006892 2026-09-30 21:13 · $0.000006695 2026-10-01 · $0.000006756 2026-10-01 00:12 · $0.000006774 2026-10-01 03:12 · $0.000006782 2026-10-01 06:12 · $0.000006852 2026-10-01 12:12 · $0.000006726 2026-10-01 21:13 · $0.000006756 2026-10-02 · $0.000006688 2026-10-02 00:12 · $0.000006741 2026-10-02 03:13 · $0.000006769 2026-10-02 06:12 · $0.000007024 2026-10-02 09:12 · $0.000006948 2026-10-02 15:12 · $0.00000697 2026-10-02 18:16 · $0.000006803 2026-10-02 21:13 · $0.000006688 2026-10-03 · $0.00000687 2026-10-03 00:12 · $0.000006675 2026-10-03 03:13 · $0.000006729 2026-10-03 06:12 · $0.000006757 2026-10-03 09:12 · $0.000006757 2026-10-03 15:12 · $0.000006812 2026-10-03 21:13 · $0.00000687 2026-10-04 · $0.000006772 2026-10-04 00:12 · $0.00000687 2026-10-04 06:12 · $0.000006811 2026-10-04 09:12 · $0.000006832 2026-10-04 15:12 · $0.00000682 2026-10-04 18:13 · $0.000006878 2026-10-04 21:13 · $0.000006772 2026-10-05 · $0.000006746 2026-10-05 00:12 · $0.000006786 2026-10-05 03:12 · $0.000006786 2026-10-05 06:12 · $0.000006786 2026-10-05 09:12 · $0.000006746 2026-10-05 12:12 · $0.000006746 2026-10-05 15:12 · $0.000006746 2026-10-06 · $0.000006579 2026-10-06 00:12 · $0.000006609 2026-10-06 03:12 · $0.000006609 2026-10-06 06:12 · $0.000006579 2026-10-06 12:12 · $0.000006579 2026-10-06 18:12 · $0.000006579 2026-10-06 21:12 · $0.000006579 2026-10-07 · $0.000006281 2026-10-07 06:12 · $0.000006494 2026-10-07 09:12 · $0.000006494 2026-10-07 12:12 · $0.000006494 2026-10-07 18:12 · $0.000006349 2026-10-07 21:12 · $0.000006281 2026-10-08 · $0.000006085 2026-10-08 00:12 · $0.000006248 2026-10-08 03:12 · $0.000006313 2026-10-08 06:12 · $0.00000623 2026-10-08 09:12 · $0.000006239 2026-10-08 12:12 · $0.00000609 2026-10-08 15:12 · $0.000006085 2026-10-09 · $0.000005952 2026-10-09 00:12 · $0.000005965 2026-10-09 03:12 · $0.000005946 2026-10-09 06:12 · $0.00000596 2026-10-09 09:12 · $0.00000596 2026-10-09 12:13 · $0.000005956 2026-10-09 18:16 · $0.000005952 2026-10-10 · $0.000006015 2026-10-10 06:16 · $0.000006 2026-10-10 12:16 · $0.000006006 2026-10-10 15:16 · $0.000006015 2026-10-10 21:16 · $0.000006015 2026-10-11 · $0.000006104 2026-10-11 00:16 · $0.00000603 2026-10-11 03:16 · $0.00000603 2026-10-11 06:16 · $0.00000603 2026-10-11 09:16 · $0.000005969 2026-10-11 12:16 · $0.000005969 2026-10-11 15:15 · $0.000005997 2026-10-11 18:15 · $0.000005997 2026-10-11 21:15 · $0.000006104 2026-10-12 · $0.000006072 2026-10-12 00:16 · $0.000006097 2026-10-12 03:15 · $0.000006251 2026-10-12 06:16 · $0.000006251 2026-10-12 09:16 · $0.000006251 2026-10-12 12:15 · $0.000006238 2026-10-12 15:16 · $0.000006238 2026-10-12 18:15 · $0.00000613 2026-10-12 21:21 · $0.000006072 2026-10-13 · $0.000005977 2026-10-13 00:16 · $0.000006072 2026-10-13 03:22 · $0.000005892 2026-10-13 06:16 · $0.000006052 2026-10-13 09:16 · $0.000006052 2026-10-13 12:17 · $0.000006052 2026-10-13 15:14 · $0.000006052 2026-10-13 18:14 · $0.000005977 2026-10-13 21:20 · $0.000005977 2026-10-14 · $0.000006021 2026-10-14 00:22 · $0.000005975 2026-10-14 03:16 · $0.000005999 2026-10-14 06:16 · $0.000006021 2026-10-14 09:16 · $0.000006021 2026-10-14 12:16 · $0.000006021 2026-10-14 21:15 · $0.000006021 2026-10-15 · $0.000005864 2026-10-15 00:15 · $0.000006021 2026-10-15 03:15 · $0.000006021 2026-10-15 06:15 · $0.000005684 2026-10-15 09:15 · $0.000005684 2026-10-15 12:15 · $0.000005684 2026-10-15 15:15 · $0.000005864 2026-10-15 18:16 · $0.000005864 2026-10-15 21:43 · $0.000005864 2026-10-16 · $0.000005879 2026-10-16 03:15 · $0.000005846 2026-10-16 06:15 · $0.000005869 2026-10-16 09:15 · $0.000005869 2026-10-16 15:15 · $0.000005879 2026-10-16 18:15 · $0.000005879 2026-10-16 21:15 · $0.000005879 2026-10-17 · $0.000005769 2026-10-17 00:15 · $0.000005769 2026-10-17 03:15 · $0.000005769 09-08 09-16 09-24 10-17 $0.000005769 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$235963.09 $237216.06 $238469.02 $239721.99 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $234.98K $235955.86 $237205.50 $238461.77 $239724.69 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $234.98K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$230169.62 $243252.65 $249794.16 $256335.67 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 10-10 10-11 10-13 10-17 $234.98K $230239.75 $242972.01 $249599.79 $256408.36 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 10-10 10-11 10-13 10-17 $234.98K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$227794.49 $245419.94 $263045.39 $280670.84 $298296.29 2026-09-17 06:14 · $242.37K 2026-09-17 11:44 · $242.31K 2026-09-17 17:03 · $251.34K 2026-09-17 20:24 · $250.01K 2026-09-17 23:42 · $252.12K 2026-09-18 · $280.72K 2026-09-18 04:43 · $252.12K 2026-09-18 09:49 · $252.06K 2026-09-18 14:34 · $261.84K 2026-09-18 18:32 · $277.64K 2026-09-18 21:48 · $280.72K 2026-09-19 · $279.45K 2026-09-19 00:23 · $278.87K 2026-09-19 05:56 · $279.52K 2026-09-19 11:01 · $279.45K 2026-09-20 · $270.62K 2026-09-20 12:45 · $267.05K 2026-09-20 13:13 · $267.05K 2026-09-20 14:08 · $267.05K 2026-09-20 15:07 · $265.93K 2026-09-20 18:07 · $265.93K 2026-09-20 21:07 · $270.62K 2026-09-21 · $286.60K 2026-09-21 00:07 · $270.62K 2026-09-21 03:07 · $270.62K 2026-09-21 06:07 · $274.32K 2026-09-21 09:07 · $274.81K 2026-09-21 12:07 · $274.81K 2026-09-21 15:07 · $289.46K 2026-09-21 18:07 · $286.09K 2026-09-21 21:07 · $286.60K 2026-09-22 · $287.45K 2026-09-22 00:07 · $288.02K 2026-09-22 03:07 · $288.02K 2026-09-22 06:07 · $282.30K 2026-09-22 09:07 · $282.24K 2026-09-22 12:07 · $282.24K 2026-09-22 15:07 · $282.24K 2026-09-22 18:07 · $282.24K 2026-09-22 21:07 · $287.45K 2026-09-23 · $278.54K 2026-09-23 00:07 · $288.34K 2026-09-23 03:07 · $287.85K 2026-09-23 06:07 · $287.85K 2026-09-23 09:07 · $287.79K 2026-09-23 12:07 · $287.79K 2026-09-23 15:07 · $277.56K 2026-09-23 18:07 · $278.17K 2026-09-23 21:07 · $278.54K 2026-09-24 · $285.78K 2026-09-24 00:07 · $280.60K 2026-09-24 03:07 · $281.49K 2026-09-24 06:07 · $279.57K 2026-09-24 09:07 · $281.12K 2026-09-24 12:07 · $274.69K 2026-09-24 15:07 · $279.04K 2026-09-24 18:07 · $285.27K 2026-09-24 21:07 · $285.78K 2026-09-25 · $288.36K 2026-09-25 00:07 · $285.25K 2026-09-25 03:07 · $286.11K 2026-09-25 06:07 · $285.09K 2026-09-25 09:07 · $285.02K 2026-09-25 12:07 · $294.52K 2026-09-25 15:07 · $288.57K 2026-09-25 18:07 · $288.36K 2026-09-25 21:07 · $288.36K 2026-09-26 · $291.53K 2026-09-26 00:07 · $288.91K 2026-09-26 03:07 · $291.53K 2026-09-26 05:13 · $291.53K 2026-09-26 06:07 · $291.53K 2026-09-26 07:25 · $291.46K 2026-09-26 09:07 · $291.46K 2026-09-26 11:44 · $287.90K 2026-09-26 12:07 · $287.90K 2026-09-26 15:07 · $286.00K 2026-09-26 18:07 · $285.35K 2026-09-26 21:07 · $285.35K 2026-09-27 · $292.25K 2026-09-27 00:07 · $285.35K 2026-09-27 03:07 · $285.35K 2026-09-27 06:11 · $285.35K 2026-09-27 09:10 · $292.25K 2026-09-27 15:10 · $292.25K 2026-09-27 18:22 · $292.25K 2026-09-27 21:19 · $292.25K 2026-09-28 · $276.26K 2026-09-28 00:25 · $292.25K 2026-09-28 03:15 · $281.99K 2026-09-28 06:12 · $281.99K 2026-09-28 09:12 · $281.92K 2026-09-28 12:12 · $281.92K 2026-09-28 15:17 · $279.90K 2026-09-28 18:18 · $279.12K 2026-09-28 21:14 · $276.26K 2026-09-29 · $277.62K 2026-09-29 00:16 · $276.09K 2026-09-29 03:12 · $272.16K 2026-09-29 06:13 · $272.59K 2026-09-29 09:18 · $277.98K 2026-09-29 12:17 · $277.96K 2026-09-29 21:12 · $277.62K 2026-09-30 · $273.82K 2026-09-30 00:12 · $277.26K 2026-09-30 03:12 · $278.40K 2026-09-30 06:12 · $277.65K 2026-09-30 09:12 · $275.57K 2026-09-30 12:12 · $278.46K 2026-09-30 15:13 · $278.30K 2026-09-30 18:12 · $281.87K 2026-09-30 21:13 · $273.82K 2026-10-01 · $276.26K 2026-10-01 00:12 · $277.05K 2026-10-01 03:12 · $277.37K 2026-10-01 06:12 · $280.23K 2026-10-01 12:12 · $275.01K 2026-10-01 21:13 · $276.26K 2026-10-02 · $273.37K 2026-10-02 00:12 · $275.61K 2026-10-02 03:13 · $276.78K 2026-10-02 06:12 · $287.18K 2026-10-02 09:12 · $284.03K 2026-10-02 15:12 · $284.92K 2026-10-02 18:16 · $278.09K 2026-10-02 21:13 · $273.37K 2026-10-03 · $280.76K 2026-10-03 00:12 · $272.87K 2026-10-03 03:13 · $275.06K 2026-10-03 06:12 · $276.22K 2026-10-03 09:12 · $276.15K 2026-10-03 15:12 · $278.39K 2026-10-03 21:13 · $280.76K 2026-10-04 · $276.69K 2026-10-04 00:12 · $280.76K 2026-10-04 06:12 · $278.35K 2026-10-04 09:12 · $279.14K 2026-10-04 15:12 · $278.65K 2026-10-04 18:13 · $281.03K 2026-10-04 21:13 · $276.69K 2026-10-05 · $275.53K 2026-10-05 00:12 · $277.24K 2026-10-05 03:12 · $277.24K 2026-10-05 06:12 · $277.24K 2026-10-05 09:12 · $275.53K 2026-10-05 12:12 · $275.53K 2026-10-05 15:12 · $275.53K 2026-10-06 · $268.67K 2026-10-06 00:12 · $269.93K 2026-10-06 03:12 · $269.93K 2026-10-06 06:12 · $268.74K 2026-10-06 12:12 · $268.67K 2026-10-06 18:12 · $268.67K 2026-10-06 21:12 · $268.67K 2026-10-07 · $256.42K 2026-10-07 06:12 · $265.20K 2026-10-07 09:12 · $265.13K 2026-10-07 12:12 · $265.13K 2026-10-07 18:12 · $259.21K 2026-10-07 21:12 · $256.42K 2026-10-08 · $248.38K 2026-10-08 00:12 · $255.06K 2026-10-08 03:12 · $257.73K 2026-10-08 06:12 · $254.34K 2026-10-08 09:12 · $254.67K 2026-10-08 12:12 · $248.59K 2026-10-08 15:12 · $248.38K 2026-10-09 · $242.89K 2026-10-09 00:12 · $243.46K 2026-10-09 03:12 · $242.69K 2026-10-09 06:12 · $243.27K 2026-10-09 09:12 · $243.21K 2026-10-09 12:13 · $243.06K 2026-10-09 18:16 · $242.89K 2026-10-10 · $245.41K 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 09-17 09-23 09-29 10-17 $234.98K $228254.38 $244151.42 $261155.63 $279344.12 $298799.36 2026-09-17 06:14 · $242.37K 2026-09-17 11:44 · $242.31K 2026-09-17 17:03 · $251.34K 2026-09-17 20:24 · $250.01K 2026-09-17 23:42 · $252.12K 2026-09-18 · $280.72K 2026-09-18 04:43 · $252.12K 2026-09-18 09:49 · $252.06K 2026-09-18 14:34 · $261.84K 2026-09-18 18:32 · $277.64K 2026-09-18 21:48 · $280.72K 2026-09-19 · $279.45K 2026-09-19 00:23 · $278.87K 2026-09-19 05:56 · $279.52K 2026-09-19 11:01 · $279.45K 2026-09-20 · $270.62K 2026-09-20 12:45 · $267.05K 2026-09-20 13:13 · $267.05K 2026-09-20 14:08 · $267.05K 2026-09-20 15:07 · $265.93K 2026-09-20 18:07 · $265.93K 2026-09-20 21:07 · $270.62K 2026-09-21 · $286.60K 2026-09-21 00:07 · $270.62K 2026-09-21 03:07 · $270.62K 2026-09-21 06:07 · $274.32K 2026-09-21 09:07 · $274.81K 2026-09-21 12:07 · $274.81K 2026-09-21 15:07 · $289.46K 2026-09-21 18:07 · $286.09K 2026-09-21 21:07 · $286.60K 2026-09-22 · $287.45K 2026-09-22 00:07 · $288.02K 2026-09-22 03:07 · $288.02K 2026-09-22 06:07 · $282.30K 2026-09-22 09:07 · $282.24K 2026-09-22 12:07 · $282.24K 2026-09-22 15:07 · $282.24K 2026-09-22 18:07 · $282.24K 2026-09-22 21:07 · $287.45K 2026-09-23 · $278.54K 2026-09-23 00:07 · $288.34K 2026-09-23 03:07 · $287.85K 2026-09-23 06:07 · $287.85K 2026-09-23 09:07 · $287.79K 2026-09-23 12:07 · $287.79K 2026-09-23 15:07 · $277.56K 2026-09-23 18:07 · $278.17K 2026-09-23 21:07 · $278.54K 2026-09-24 · $285.78K 2026-09-24 00:07 · $280.60K 2026-09-24 03:07 · $281.49K 2026-09-24 06:07 · $279.57K 2026-09-24 09:07 · $281.12K 2026-09-24 12:07 · $274.69K 2026-09-24 15:07 · $279.04K 2026-09-24 18:07 · $285.27K 2026-09-24 21:07 · $285.78K 2026-09-25 · $288.36K 2026-09-25 00:07 · $285.25K 2026-09-25 03:07 · $286.11K 2026-09-25 06:07 · $285.09K 2026-09-25 09:07 · $285.02K 2026-09-25 12:07 · $294.52K 2026-09-25 15:07 · $288.57K 2026-09-25 18:07 · $288.36K 2026-09-25 21:07 · $288.36K 2026-09-26 · $291.53K 2026-09-26 00:07 · $288.91K 2026-09-26 03:07 · $291.53K 2026-09-26 05:13 · $291.53K 2026-09-26 06:07 · $291.53K 2026-09-26 07:25 · $291.46K 2026-09-26 09:07 · $291.46K 2026-09-26 11:44 · $287.90K 2026-09-26 12:07 · $287.90K 2026-09-26 15:07 · $286.00K 2026-09-26 18:07 · $285.35K 2026-09-26 21:07 · $285.35K 2026-09-27 · $292.25K 2026-09-27 00:07 · $285.35K 2026-09-27 03:07 · $285.35K 2026-09-27 06:11 · $285.35K 2026-09-27 09:10 · $292.25K 2026-09-27 15:10 · $292.25K 2026-09-27 18:22 · $292.25K 2026-09-27 21:19 · $292.25K 2026-09-28 · $276.26K 2026-09-28 00:25 · $292.25K 2026-09-28 03:15 · $281.99K 2026-09-28 06:12 · $281.99K 2026-09-28 09:12 · $281.92K 2026-09-28 12:12 · $281.92K 2026-09-28 15:17 · $279.90K 2026-09-28 18:18 · $279.12K 2026-09-28 21:14 · $276.26K 2026-09-29 · $277.62K 2026-09-29 00:16 · $276.09K 2026-09-29 03:12 · $272.16K 2026-09-29 06:13 · $272.59K 2026-09-29 09:18 · $277.98K 2026-09-29 12:17 · $277.96K 2026-09-29 21:12 · $277.62K 2026-09-30 · $273.82K 2026-09-30 00:12 · $277.26K 2026-09-30 03:12 · $278.40K 2026-09-30 06:12 · $277.65K 2026-09-30 09:12 · $275.57K 2026-09-30 12:12 · $278.46K 2026-09-30 15:13 · $278.30K 2026-09-30 18:12 · $281.87K 2026-09-30 21:13 · $273.82K 2026-10-01 · $276.26K 2026-10-01 00:12 · $277.05K 2026-10-01 03:12 · $277.37K 2026-10-01 06:12 · $280.23K 2026-10-01 12:12 · $275.01K 2026-10-01 21:13 · $276.26K 2026-10-02 · $273.37K 2026-10-02 00:12 · $275.61K 2026-10-02 03:13 · $276.78K 2026-10-02 06:12 · $287.18K 2026-10-02 09:12 · $284.03K 2026-10-02 15:12 · $284.92K 2026-10-02 18:16 · $278.09K 2026-10-02 21:13 · $273.37K 2026-10-03 · $280.76K 2026-10-03 00:12 · $272.87K 2026-10-03 03:13 · $275.06K 2026-10-03 06:12 · $276.22K 2026-10-03 09:12 · $276.15K 2026-10-03 15:12 · $278.39K 2026-10-03 21:13 · $280.76K 2026-10-04 · $276.69K 2026-10-04 00:12 · $280.76K 2026-10-04 06:12 · $278.35K 2026-10-04 09:12 · $279.14K 2026-10-04 15:12 · $278.65K 2026-10-04 18:13 · $281.03K 2026-10-04 21:13 · $276.69K 2026-10-05 · $275.53K 2026-10-05 00:12 · $277.24K 2026-10-05 03:12 · $277.24K 2026-10-05 06:12 · $277.24K 2026-10-05 09:12 · $275.53K 2026-10-05 12:12 · $275.53K 2026-10-05 15:12 · $275.53K 2026-10-06 · $268.67K 2026-10-06 00:12 · $269.93K 2026-10-06 03:12 · $269.93K 2026-10-06 06:12 · $268.74K 2026-10-06 12:12 · $268.67K 2026-10-06 18:12 · $268.67K 2026-10-06 21:12 · $268.67K 2026-10-07 · $256.42K 2026-10-07 06:12 · $265.20K 2026-10-07 09:12 · $265.13K 2026-10-07 12:12 · $265.13K 2026-10-07 18:12 · $259.21K 2026-10-07 21:12 · $256.42K 2026-10-08 · $248.38K 2026-10-08 00:12 · $255.06K 2026-10-08 03:12 · $257.73K 2026-10-08 06:12 · $254.34K 2026-10-08 09:12 · $254.67K 2026-10-08 12:12 · $248.59K 2026-10-08 15:12 · $248.38K 2026-10-09 · $242.89K 2026-10-09 00:12 · $243.46K 2026-10-09 03:12 · $242.69K 2026-10-09 06:12 · $243.27K 2026-10-09 09:12 · $243.21K 2026-10-09 12:13 · $243.06K 2026-10-09 18:16 · $242.89K 2026-10-10 · $245.41K 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 09-17 09-23 09-29 10-17 $234.98K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153499.89 $190750.33 $265251.21 $302501.65 2026-08-09 · $171.41K 2026-08-10 · $169.20K 2026-08-16 · $161.48K 2026-08-17 · $166.87K 2026-08-18 · $181.76K 2026-08-19 · $180.65K 2026-08-24 · $233.71K 2026-08-30 · $275.36K 2026-08-31 · $269.29K 2026-09-06 · $272.82K 2026-09-07 · $271.29K 2026-09-08 · $265.63K 2026-09-14 · $254.15K 2026-09-15 · $247.73K 2026-09-15 19:06 · $247.73K 2026-09-15 22:19 · $247.73K 2026-09-16 · $242.78K 2026-09-16 01:32 · $242.84K 2026-09-16 07:48 · $242.78K 2026-09-16 13:38 · $242.78K 2026-09-16 18:20 · $242.78K 2026-09-16 22:16 · $242.37K 2026-09-17 · $252.12K 2026-09-17 00:35 · $242.37K 2026-09-17 06:14 · $242.37K 2026-09-17 11:44 · $242.31K 2026-09-17 17:03 · $251.34K 2026-09-17 20:24 · $250.01K 2026-09-17 23:42 · $252.12K 2026-09-18 · $280.72K 2026-09-18 04:43 · $252.12K 2026-09-18 09:49 · $252.06K 2026-09-18 14:34 · $261.84K 2026-09-18 18:32 · $277.64K 2026-09-18 21:48 · $280.72K 2026-09-19 · $279.45K 2026-09-19 00:23 · $278.87K 2026-09-19 05:56 · $279.52K 2026-09-19 11:01 · $279.45K 2026-09-20 · $270.62K 2026-09-20 12:45 · $267.05K 2026-09-20 13:13 · $267.05K 2026-09-20 14:08 · $267.05K 2026-09-20 15:07 · $265.93K 2026-09-20 18:07 · $265.93K 2026-09-20 21:07 · $270.62K 2026-09-21 · $286.60K 2026-09-21 00:07 · $270.62K 2026-09-21 03:07 · $270.62K 2026-09-21 06:07 · $274.32K 2026-09-21 09:07 · $274.81K 2026-09-21 12:07 · $274.81K 2026-09-21 15:07 · $289.46K 2026-09-21 18:07 · $286.09K 2026-09-21 21:07 · $286.60K 2026-09-22 · $287.45K 2026-09-22 00:07 · $288.02K 2026-09-22 03:07 · $288.02K 2026-09-22 06:07 · $282.30K 2026-09-22 09:07 · $282.24K 2026-09-22 12:07 · $282.24K 2026-09-22 15:07 · $282.24K 2026-09-22 18:07 · $282.24K 2026-09-22 21:07 · $287.45K 2026-09-23 · $278.54K 2026-09-23 00:07 · $288.34K 2026-09-23 03:07 · $287.85K 2026-09-23 06:07 · $287.85K 2026-09-23 09:07 · $287.79K 2026-09-23 12:07 · $287.79K 2026-09-23 15:07 · $277.56K 2026-09-23 18:07 · $278.17K 2026-09-23 21:07 · $278.54K 2026-09-24 · $285.78K 2026-09-24 00:07 · $280.60K 2026-09-24 03:07 · $281.49K 2026-09-24 06:07 · $279.57K 2026-09-24 09:07 · $281.12K 2026-09-24 12:07 · $274.69K 2026-09-24 15:07 · $279.04K 2026-09-24 18:07 · $285.27K 2026-09-24 21:07 · $285.78K 2026-09-25 · $288.36K 2026-09-25 00:07 · $285.25K 2026-09-25 03:07 · $286.11K 2026-09-25 06:07 · $285.09K 2026-09-25 09:07 · $285.02K 2026-09-25 12:07 · $294.52K 2026-09-25 15:07 · $288.57K 2026-09-25 18:07 · $288.36K 2026-09-25 21:07 · $288.36K 2026-09-26 · $291.53K 2026-09-26 00:07 · $288.91K 2026-09-26 03:07 · $291.53K 2026-09-26 05:13 · $291.53K 2026-09-26 06:07 · $291.53K 2026-09-26 07:25 · $291.46K 2026-09-26 09:07 · $291.46K 2026-09-26 11:44 · $287.90K 2026-09-26 12:07 · $287.90K 2026-09-26 15:07 · $286.00K 2026-09-26 18:07 · $285.35K 2026-09-26 21:07 · $285.35K 2026-09-27 · $292.25K 2026-09-27 00:07 · $285.35K 2026-09-27 03:07 · $285.35K 2026-09-27 06:11 · $285.35K 2026-09-27 09:10 · $292.25K 2026-09-27 15:10 · $292.25K 2026-09-27 18:22 · $292.25K 2026-09-27 21:19 · $292.25K 2026-09-28 · $276.26K 2026-09-28 00:25 · $292.25K 2026-09-28 03:15 · $281.99K 2026-09-28 06:12 · $281.99K 2026-09-28 09:12 · $281.92K 2026-09-28 12:12 · $281.92K 2026-09-28 15:17 · $279.90K 2026-09-28 18:18 · $279.12K 2026-09-28 21:14 · $276.26K 2026-09-29 · $277.62K 2026-09-29 00:16 · $276.09K 2026-09-29 03:12 · $272.16K 2026-09-29 06:13 · $272.59K 2026-09-29 09:18 · $277.98K 2026-09-29 12:17 · $277.96K 2026-09-29 21:12 · $277.62K 2026-09-30 · $273.82K 2026-09-30 00:12 · $277.26K 2026-09-30 03:12 · $278.40K 2026-09-30 06:12 · $277.65K 2026-09-30 09:12 · $275.57K 2026-09-30 12:12 · $278.46K 2026-09-30 15:13 · $278.30K 2026-09-30 18:12 · $281.87K 2026-09-30 21:13 · $273.82K 2026-10-01 · $276.26K 2026-10-01 00:12 · $277.05K 2026-10-01 03:12 · $277.37K 2026-10-01 06:12 · $280.23K 2026-10-01 12:12 · $275.01K 2026-10-01 21:13 · $276.26K 2026-10-02 · $273.37K 2026-10-02 00:12 · $275.61K 2026-10-02 03:13 · $276.78K 2026-10-02 06:12 · $287.18K 2026-10-02 09:12 · $284.03K 2026-10-02 15:12 · $284.92K 2026-10-02 18:16 · $278.09K 2026-10-02 21:13 · $273.37K 2026-10-03 · $280.76K 2026-10-03 00:12 · $272.87K 2026-10-03 03:13 · $275.06K 2026-10-03 06:12 · $276.22K 2026-10-03 09:12 · $276.15K 2026-10-03 15:12 · $278.39K 2026-10-03 21:13 · $280.76K 2026-10-04 · $276.69K 2026-10-04 00:12 · $280.76K 2026-10-04 06:12 · $278.35K 2026-10-04 09:12 · $279.14K 2026-10-04 15:12 · $278.65K 2026-10-04 18:13 · $281.03K 2026-10-04 21:13 · $276.69K 2026-10-05 · $275.53K 2026-10-05 00:12 · $277.24K 2026-10-05 03:12 · $277.24K 2026-10-05 06:12 · $277.24K 2026-10-05 09:12 · $275.53K 2026-10-05 12:12 · $275.53K 2026-10-05 15:12 · $275.53K 2026-10-06 · $268.67K 2026-10-06 00:12 · $269.93K 2026-10-06 03:12 · $269.93K 2026-10-06 06:12 · $268.74K 2026-10-06 12:12 · $268.67K 2026-10-06 18:12 · $268.67K 2026-10-06 21:12 · $268.67K 2026-10-07 · $256.42K 2026-10-07 06:12 · $265.20K 2026-10-07 09:12 · $265.13K 2026-10-07 12:12 · $265.13K 2026-10-07 18:12 · $259.21K 2026-10-07 21:12 · $256.42K 2026-10-08 · $248.38K 2026-10-08 00:12 · $255.06K 2026-10-08 03:12 · $257.73K 2026-10-08 06:12 · $254.34K 2026-10-08 09:12 · $254.67K 2026-10-08 12:12 · $248.59K 2026-10-08 15:12 · $248.38K 2026-10-09 · $242.89K 2026-10-09 00:12 · $243.46K 2026-10-09 03:12 · $242.69K 2026-10-09 06:12 · $243.27K 2026-10-09 09:12 · $243.21K 2026-10-09 12:13 · $243.06K 2026-10-09 18:16 · $242.89K 2026-10-10 · $245.41K 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 08-09 08-24 09-07 10-17 $234.98K $155763.29 $184307.14 $218081.69 $305332.68 2026-08-09 · $171.41K 2026-08-10 · $169.20K 2026-08-16 · $161.48K 2026-08-17 · $166.87K 2026-08-18 · $181.76K 2026-08-19 · $180.65K 2026-08-24 · $233.71K 2026-08-30 · $275.36K 2026-08-31 · $269.29K 2026-09-06 · $272.82K 2026-09-07 · $271.29K 2026-09-08 · $265.63K 2026-09-14 · $254.15K 2026-09-15 · $247.73K 2026-09-15 19:06 · $247.73K 2026-09-15 22:19 · $247.73K 2026-09-16 · $242.78K 2026-09-16 01:32 · $242.84K 2026-09-16 07:48 · $242.78K 2026-09-16 13:38 · $242.78K 2026-09-16 18:20 · $242.78K 2026-09-16 22:16 · $242.37K 2026-09-17 · $252.12K 2026-09-17 00:35 · $242.37K 2026-09-17 06:14 · $242.37K 2026-09-17 11:44 · $242.31K 2026-09-17 17:03 · $251.34K 2026-09-17 20:24 · $250.01K 2026-09-17 23:42 · $252.12K 2026-09-18 · $280.72K 2026-09-18 04:43 · $252.12K 2026-09-18 09:49 · $252.06K 2026-09-18 14:34 · $261.84K 2026-09-18 18:32 · $277.64K 2026-09-18 21:48 · $280.72K 2026-09-19 · $279.45K 2026-09-19 00:23 · $278.87K 2026-09-19 05:56 · $279.52K 2026-09-19 11:01 · $279.45K 2026-09-20 · $270.62K 2026-09-20 12:45 · $267.05K 2026-09-20 13:13 · $267.05K 2026-09-20 14:08 · $267.05K 2026-09-20 15:07 · $265.93K 2026-09-20 18:07 · $265.93K 2026-09-20 21:07 · $270.62K 2026-09-21 · $286.60K 2026-09-21 00:07 · $270.62K 2026-09-21 03:07 · $270.62K 2026-09-21 06:07 · $274.32K 2026-09-21 09:07 · $274.81K 2026-09-21 12:07 · $274.81K 2026-09-21 15:07 · $289.46K 2026-09-21 18:07 · $286.09K 2026-09-21 21:07 · $286.60K 2026-09-22 · $287.45K 2026-09-22 00:07 · $288.02K 2026-09-22 03:07 · $288.02K 2026-09-22 06:07 · $282.30K 2026-09-22 09:07 · $282.24K 2026-09-22 12:07 · $282.24K 2026-09-22 15:07 · $282.24K 2026-09-22 18:07 · $282.24K 2026-09-22 21:07 · $287.45K 2026-09-23 · $278.54K 2026-09-23 00:07 · $288.34K 2026-09-23 03:07 · $287.85K 2026-09-23 06:07 · $287.85K 2026-09-23 09:07 · $287.79K 2026-09-23 12:07 · $287.79K 2026-09-23 15:07 · $277.56K 2026-09-23 18:07 · $278.17K 2026-09-23 21:07 · $278.54K 2026-09-24 · $285.78K 2026-09-24 00:07 · $280.60K 2026-09-24 03:07 · $281.49K 2026-09-24 06:07 · $279.57K 2026-09-24 09:07 · $281.12K 2026-09-24 12:07 · $274.69K 2026-09-24 15:07 · $279.04K 2026-09-24 18:07 · $285.27K 2026-09-24 21:07 · $285.78K 2026-09-25 · $288.36K 2026-09-25 00:07 · $285.25K 2026-09-25 03:07 · $286.11K 2026-09-25 06:07 · $285.09K 2026-09-25 09:07 · $285.02K 2026-09-25 12:07 · $294.52K 2026-09-25 15:07 · $288.57K 2026-09-25 18:07 · $288.36K 2026-09-25 21:07 · $288.36K 2026-09-26 · $291.53K 2026-09-26 00:07 · $288.91K 2026-09-26 03:07 · $291.53K 2026-09-26 05:13 · $291.53K 2026-09-26 06:07 · $291.53K 2026-09-26 07:25 · $291.46K 2026-09-26 09:07 · $291.46K 2026-09-26 11:44 · $287.90K 2026-09-26 12:07 · $287.90K 2026-09-26 15:07 · $286.00K 2026-09-26 18:07 · $285.35K 2026-09-26 21:07 · $285.35K 2026-09-27 · $292.25K 2026-09-27 00:07 · $285.35K 2026-09-27 03:07 · $285.35K 2026-09-27 06:11 · $285.35K 2026-09-27 09:10 · $292.25K 2026-09-27 15:10 · $292.25K 2026-09-27 18:22 · $292.25K 2026-09-27 21:19 · $292.25K 2026-09-28 · $276.26K 2026-09-28 00:25 · $292.25K 2026-09-28 03:15 · $281.99K 2026-09-28 06:12 · $281.99K 2026-09-28 09:12 · $281.92K 2026-09-28 12:12 · $281.92K 2026-09-28 15:17 · $279.90K 2026-09-28 18:18 · $279.12K 2026-09-28 21:14 · $276.26K 2026-09-29 · $277.62K 2026-09-29 00:16 · $276.09K 2026-09-29 03:12 · $272.16K 2026-09-29 06:13 · $272.59K 2026-09-29 09:18 · $277.98K 2026-09-29 12:17 · $277.96K 2026-09-29 21:12 · $277.62K 2026-09-30 · $273.82K 2026-09-30 00:12 · $277.26K 2026-09-30 03:12 · $278.40K 2026-09-30 06:12 · $277.65K 2026-09-30 09:12 · $275.57K 2026-09-30 12:12 · $278.46K 2026-09-30 15:13 · $278.30K 2026-09-30 18:12 · $281.87K 2026-09-30 21:13 · $273.82K 2026-10-01 · $276.26K 2026-10-01 00:12 · $277.05K 2026-10-01 03:12 · $277.37K 2026-10-01 06:12 · $280.23K 2026-10-01 12:12 · $275.01K 2026-10-01 21:13 · $276.26K 2026-10-02 · $273.37K 2026-10-02 00:12 · $275.61K 2026-10-02 03:13 · $276.78K 2026-10-02 06:12 · $287.18K 2026-10-02 09:12 · $284.03K 2026-10-02 15:12 · $284.92K 2026-10-02 18:16 · $278.09K 2026-10-02 21:13 · $273.37K 2026-10-03 · $280.76K 2026-10-03 00:12 · $272.87K 2026-10-03 03:13 · $275.06K 2026-10-03 06:12 · $276.22K 2026-10-03 09:12 · $276.15K 2026-10-03 15:12 · $278.39K 2026-10-03 21:13 · $280.76K 2026-10-04 · $276.69K 2026-10-04 00:12 · $280.76K 2026-10-04 06:12 · $278.35K 2026-10-04 09:12 · $279.14K 2026-10-04 15:12 · $278.65K 2026-10-04 18:13 · $281.03K 2026-10-04 21:13 · $276.69K 2026-10-05 · $275.53K 2026-10-05 00:12 · $277.24K 2026-10-05 03:12 · $277.24K 2026-10-05 06:12 · $277.24K 2026-10-05 09:12 · $275.53K 2026-10-05 12:12 · $275.53K 2026-10-05 15:12 · $275.53K 2026-10-06 · $268.67K 2026-10-06 00:12 · $269.93K 2026-10-06 03:12 · $269.93K 2026-10-06 06:12 · $268.74K 2026-10-06 12:12 · $268.67K 2026-10-06 18:12 · $268.67K 2026-10-06 21:12 · $268.67K 2026-10-07 · $256.42K 2026-10-07 06:12 · $265.20K 2026-10-07 09:12 · $265.13K 2026-10-07 12:12 · $265.13K 2026-10-07 18:12 · $259.21K 2026-10-07 21:12 · $256.42K 2026-10-08 · $248.38K 2026-10-08 00:12 · $255.06K 2026-10-08 03:12 · $257.73K 2026-10-08 06:12 · $254.34K 2026-10-08 09:12 · $254.67K 2026-10-08 12:12 · $248.59K 2026-10-08 15:12 · $248.38K 2026-10-09 · $242.89K 2026-10-09 00:12 · $243.46K 2026-10-09 03:12 · $242.69K 2026-10-09 06:12 · $243.27K 2026-10-09 09:12 · $243.21K 2026-10-09 12:13 · $243.06K 2026-10-09 18:16 · $242.89K 2026-10-10 · $245.41K 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 08-09 08-24 09-07 10-17 $234.98K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$153499.89 $190750.33 $265251.21 $302501.65 2026-08-09 · $171.41K 2026-08-10 · $169.20K 2026-08-16 · $161.48K 2026-08-17 · $166.87K 2026-08-18 · $181.76K 2026-08-19 · $180.65K 2026-08-24 · $233.71K 2026-08-30 · $275.36K 2026-08-31 · $269.29K 2026-09-06 · $272.82K 2026-09-07 · $271.29K 2026-09-08 · $265.63K 2026-09-14 · $254.15K 2026-09-15 · $247.73K 2026-09-15 19:06 · $247.73K 2026-09-15 22:19 · $247.73K 2026-09-16 · $242.78K 2026-09-16 01:32 · $242.84K 2026-09-16 07:48 · $242.78K 2026-09-16 13:38 · $242.78K 2026-09-16 18:20 · $242.78K 2026-09-16 22:16 · $242.37K 2026-09-17 · $252.12K 2026-09-17 00:35 · $242.37K 2026-09-17 06:14 · $242.37K 2026-09-17 11:44 · $242.31K 2026-09-17 17:03 · $251.34K 2026-09-17 20:24 · $250.01K 2026-09-17 23:42 · $252.12K 2026-09-18 · $280.72K 2026-09-18 04:43 · $252.12K 2026-09-18 09:49 · $252.06K 2026-09-18 14:34 · $261.84K 2026-09-18 18:32 · $277.64K 2026-09-18 21:48 · $280.72K 2026-09-19 · $279.45K 2026-09-19 00:23 · $278.87K 2026-09-19 05:56 · $279.52K 2026-09-19 11:01 · $279.45K 2026-09-20 · $270.62K 2026-09-20 12:45 · $267.05K 2026-09-20 13:13 · $267.05K 2026-09-20 14:08 · $267.05K 2026-09-20 15:07 · $265.93K 2026-09-20 18:07 · $265.93K 2026-09-20 21:07 · $270.62K 2026-09-21 · $286.60K 2026-09-21 00:07 · $270.62K 2026-09-21 03:07 · $270.62K 2026-09-21 06:07 · $274.32K 2026-09-21 09:07 · $274.81K 2026-09-21 12:07 · $274.81K 2026-09-21 15:07 · $289.46K 2026-09-21 18:07 · $286.09K 2026-09-21 21:07 · $286.60K 2026-09-22 · $287.45K 2026-09-22 00:07 · $288.02K 2026-09-22 03:07 · $288.02K 2026-09-22 06:07 · $282.30K 2026-09-22 09:07 · $282.24K 2026-09-22 12:07 · $282.24K 2026-09-22 15:07 · $282.24K 2026-09-22 18:07 · $282.24K 2026-09-22 21:07 · $287.45K 2026-09-23 · $278.54K 2026-09-23 00:07 · $288.34K 2026-09-23 03:07 · $287.85K 2026-09-23 06:07 · $287.85K 2026-09-23 09:07 · $287.79K 2026-09-23 12:07 · $287.79K 2026-09-23 15:07 · $277.56K 2026-09-23 18:07 · $278.17K 2026-09-23 21:07 · $278.54K 2026-09-24 · $285.78K 2026-09-24 00:07 · $280.60K 2026-09-24 03:07 · $281.49K 2026-09-24 06:07 · $279.57K 2026-09-24 09:07 · $281.12K 2026-09-24 12:07 · $274.69K 2026-09-24 15:07 · $279.04K 2026-09-24 18:07 · $285.27K 2026-09-24 21:07 · $285.78K 2026-09-25 · $288.36K 2026-09-25 00:07 · $285.25K 2026-09-25 03:07 · $286.11K 2026-09-25 06:07 · $285.09K 2026-09-25 09:07 · $285.02K 2026-09-25 12:07 · $294.52K 2026-09-25 15:07 · $288.57K 2026-09-25 18:07 · $288.36K 2026-09-25 21:07 · $288.36K 2026-09-26 · $291.53K 2026-09-26 00:07 · $288.91K 2026-09-26 03:07 · $291.53K 2026-09-26 05:13 · $291.53K 2026-09-26 06:07 · $291.53K 2026-09-26 07:25 · $291.46K 2026-09-26 09:07 · $291.46K 2026-09-26 11:44 · $287.90K 2026-09-26 12:07 · $287.90K 2026-09-26 15:07 · $286.00K 2026-09-26 18:07 · $285.35K 2026-09-26 21:07 · $285.35K 2026-09-27 · $292.25K 2026-09-27 00:07 · $285.35K 2026-09-27 03:07 · $285.35K 2026-09-27 06:11 · $285.35K 2026-09-27 09:10 · $292.25K 2026-09-27 15:10 · $292.25K 2026-09-27 18:22 · $292.25K 2026-09-27 21:19 · $292.25K 2026-09-28 · $276.26K 2026-09-28 00:25 · $292.25K 2026-09-28 03:15 · $281.99K 2026-09-28 06:12 · $281.99K 2026-09-28 09:12 · $281.92K 2026-09-28 12:12 · $281.92K 2026-09-28 15:17 · $279.90K 2026-09-28 18:18 · $279.12K 2026-09-28 21:14 · $276.26K 2026-09-29 · $277.62K 2026-09-29 00:16 · $276.09K 2026-09-29 03:12 · $272.16K 2026-09-29 06:13 · $272.59K 2026-09-29 09:18 · $277.98K 2026-09-29 12:17 · $277.96K 2026-09-29 21:12 · $277.62K 2026-09-30 · $273.82K 2026-09-30 00:12 · $277.26K 2026-09-30 03:12 · $278.40K 2026-09-30 06:12 · $277.65K 2026-09-30 09:12 · $275.57K 2026-09-30 12:12 · $278.46K 2026-09-30 15:13 · $278.30K 2026-09-30 18:12 · $281.87K 2026-09-30 21:13 · $273.82K 2026-10-01 · $276.26K 2026-10-01 00:12 · $277.05K 2026-10-01 03:12 · $277.37K 2026-10-01 06:12 · $280.23K 2026-10-01 12:12 · $275.01K 2026-10-01 21:13 · $276.26K 2026-10-02 · $273.37K 2026-10-02 00:12 · $275.61K 2026-10-02 03:13 · $276.78K 2026-10-02 06:12 · $287.18K 2026-10-02 09:12 · $284.03K 2026-10-02 15:12 · $284.92K 2026-10-02 18:16 · $278.09K 2026-10-02 21:13 · $273.37K 2026-10-03 · $280.76K 2026-10-03 00:12 · $272.87K 2026-10-03 03:13 · $275.06K 2026-10-03 06:12 · $276.22K 2026-10-03 09:12 · $276.15K 2026-10-03 15:12 · $278.39K 2026-10-03 21:13 · $280.76K 2026-10-04 · $276.69K 2026-10-04 00:12 · $280.76K 2026-10-04 06:12 · $278.35K 2026-10-04 09:12 · $279.14K 2026-10-04 15:12 · $278.65K 2026-10-04 18:13 · $281.03K 2026-10-04 21:13 · $276.69K 2026-10-05 · $275.53K 2026-10-05 00:12 · $277.24K 2026-10-05 03:12 · $277.24K 2026-10-05 06:12 · $277.24K 2026-10-05 09:12 · $275.53K 2026-10-05 12:12 · $275.53K 2026-10-05 15:12 · $275.53K 2026-10-06 · $268.67K 2026-10-06 00:12 · $269.93K 2026-10-06 03:12 · $269.93K 2026-10-06 06:12 · $268.74K 2026-10-06 12:12 · $268.67K 2026-10-06 18:12 · $268.67K 2026-10-06 21:12 · $268.67K 2026-10-07 · $256.42K 2026-10-07 06:12 · $265.20K 2026-10-07 09:12 · $265.13K 2026-10-07 12:12 · $265.13K 2026-10-07 18:12 · $259.21K 2026-10-07 21:12 · $256.42K 2026-10-08 · $248.38K 2026-10-08 00:12 · $255.06K 2026-10-08 03:12 · $257.73K 2026-10-08 06:12 · $254.34K 2026-10-08 09:12 · $254.67K 2026-10-08 12:12 · $248.59K 2026-10-08 15:12 · $248.38K 2026-10-09 · $242.89K 2026-10-09 00:12 · $243.46K 2026-10-09 03:12 · $242.69K 2026-10-09 06:12 · $243.27K 2026-10-09 09:12 · $243.21K 2026-10-09 12:13 · $243.06K 2026-10-09 18:16 · $242.89K 2026-10-10 · $245.41K 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 08-09 08-24 09-07 10-17 $234.98K $155763.29 $184307.14 $218081.69 $305332.68 2026-08-09 · $171.41K 2026-08-10 · $169.20K 2026-08-16 · $161.48K 2026-08-17 · $166.87K 2026-08-18 · $181.76K 2026-08-19 · $180.65K 2026-08-24 · $233.71K 2026-08-30 · $275.36K 2026-08-31 · $269.29K 2026-09-06 · $272.82K 2026-09-07 · $271.29K 2026-09-08 · $265.63K 2026-09-14 · $254.15K 2026-09-15 · $247.73K 2026-09-15 19:06 · $247.73K 2026-09-15 22:19 · $247.73K 2026-09-16 · $242.78K 2026-09-16 01:32 · $242.84K 2026-09-16 07:48 · $242.78K 2026-09-16 13:38 · $242.78K 2026-09-16 18:20 · $242.78K 2026-09-16 22:16 · $242.37K 2026-09-17 · $252.12K 2026-09-17 00:35 · $242.37K 2026-09-17 06:14 · $242.37K 2026-09-17 11:44 · $242.31K 2026-09-17 17:03 · $251.34K 2026-09-17 20:24 · $250.01K 2026-09-17 23:42 · $252.12K 2026-09-18 · $280.72K 2026-09-18 04:43 · $252.12K 2026-09-18 09:49 · $252.06K 2026-09-18 14:34 · $261.84K 2026-09-18 18:32 · $277.64K 2026-09-18 21:48 · $280.72K 2026-09-19 · $279.45K 2026-09-19 00:23 · $278.87K 2026-09-19 05:56 · $279.52K 2026-09-19 11:01 · $279.45K 2026-09-20 · $270.62K 2026-09-20 12:45 · $267.05K 2026-09-20 13:13 · $267.05K 2026-09-20 14:08 · $267.05K 2026-09-20 15:07 · $265.93K 2026-09-20 18:07 · $265.93K 2026-09-20 21:07 · $270.62K 2026-09-21 · $286.60K 2026-09-21 00:07 · $270.62K 2026-09-21 03:07 · $270.62K 2026-09-21 06:07 · $274.32K 2026-09-21 09:07 · $274.81K 2026-09-21 12:07 · $274.81K 2026-09-21 15:07 · $289.46K 2026-09-21 18:07 · $286.09K 2026-09-21 21:07 · $286.60K 2026-09-22 · $287.45K 2026-09-22 00:07 · $288.02K 2026-09-22 03:07 · $288.02K 2026-09-22 06:07 · $282.30K 2026-09-22 09:07 · $282.24K 2026-09-22 12:07 · $282.24K 2026-09-22 15:07 · $282.24K 2026-09-22 18:07 · $282.24K 2026-09-22 21:07 · $287.45K 2026-09-23 · $278.54K 2026-09-23 00:07 · $288.34K 2026-09-23 03:07 · $287.85K 2026-09-23 06:07 · $287.85K 2026-09-23 09:07 · $287.79K 2026-09-23 12:07 · $287.79K 2026-09-23 15:07 · $277.56K 2026-09-23 18:07 · $278.17K 2026-09-23 21:07 · $278.54K 2026-09-24 · $285.78K 2026-09-24 00:07 · $280.60K 2026-09-24 03:07 · $281.49K 2026-09-24 06:07 · $279.57K 2026-09-24 09:07 · $281.12K 2026-09-24 12:07 · $274.69K 2026-09-24 15:07 · $279.04K 2026-09-24 18:07 · $285.27K 2026-09-24 21:07 · $285.78K 2026-09-25 · $288.36K 2026-09-25 00:07 · $285.25K 2026-09-25 03:07 · $286.11K 2026-09-25 06:07 · $285.09K 2026-09-25 09:07 · $285.02K 2026-09-25 12:07 · $294.52K 2026-09-25 15:07 · $288.57K 2026-09-25 18:07 · $288.36K 2026-09-25 21:07 · $288.36K 2026-09-26 · $291.53K 2026-09-26 00:07 · $288.91K 2026-09-26 03:07 · $291.53K 2026-09-26 05:13 · $291.53K 2026-09-26 06:07 · $291.53K 2026-09-26 07:25 · $291.46K 2026-09-26 09:07 · $291.46K 2026-09-26 11:44 · $287.90K 2026-09-26 12:07 · $287.90K 2026-09-26 15:07 · $286.00K 2026-09-26 18:07 · $285.35K 2026-09-26 21:07 · $285.35K 2026-09-27 · $292.25K 2026-09-27 00:07 · $285.35K 2026-09-27 03:07 · $285.35K 2026-09-27 06:11 · $285.35K 2026-09-27 09:10 · $292.25K 2026-09-27 15:10 · $292.25K 2026-09-27 18:22 · $292.25K 2026-09-27 21:19 · $292.25K 2026-09-28 · $276.26K 2026-09-28 00:25 · $292.25K 2026-09-28 03:15 · $281.99K 2026-09-28 06:12 · $281.99K 2026-09-28 09:12 · $281.92K 2026-09-28 12:12 · $281.92K 2026-09-28 15:17 · $279.90K 2026-09-28 18:18 · $279.12K 2026-09-28 21:14 · $276.26K 2026-09-29 · $277.62K 2026-09-29 00:16 · $276.09K 2026-09-29 03:12 · $272.16K 2026-09-29 06:13 · $272.59K 2026-09-29 09:18 · $277.98K 2026-09-29 12:17 · $277.96K 2026-09-29 21:12 · $277.62K 2026-09-30 · $273.82K 2026-09-30 00:12 · $277.26K 2026-09-30 03:12 · $278.40K 2026-09-30 06:12 · $277.65K 2026-09-30 09:12 · $275.57K 2026-09-30 12:12 · $278.46K 2026-09-30 15:13 · $278.30K 2026-09-30 18:12 · $281.87K 2026-09-30 21:13 · $273.82K 2026-10-01 · $276.26K 2026-10-01 00:12 · $277.05K 2026-10-01 03:12 · $277.37K 2026-10-01 06:12 · $280.23K 2026-10-01 12:12 · $275.01K 2026-10-01 21:13 · $276.26K 2026-10-02 · $273.37K 2026-10-02 00:12 · $275.61K 2026-10-02 03:13 · $276.78K 2026-10-02 06:12 · $287.18K 2026-10-02 09:12 · $284.03K 2026-10-02 15:12 · $284.92K 2026-10-02 18:16 · $278.09K 2026-10-02 21:13 · $273.37K 2026-10-03 · $280.76K 2026-10-03 00:12 · $272.87K 2026-10-03 03:13 · $275.06K 2026-10-03 06:12 · $276.22K 2026-10-03 09:12 · $276.15K 2026-10-03 15:12 · $278.39K 2026-10-03 21:13 · $280.76K 2026-10-04 · $276.69K 2026-10-04 00:12 · $280.76K 2026-10-04 06:12 · $278.35K 2026-10-04 09:12 · $279.14K 2026-10-04 15:12 · $278.65K 2026-10-04 18:13 · $281.03K 2026-10-04 21:13 · $276.69K 2026-10-05 · $275.53K 2026-10-05 00:12 · $277.24K 2026-10-05 03:12 · $277.24K 2026-10-05 06:12 · $277.24K 2026-10-05 09:12 · $275.53K 2026-10-05 12:12 · $275.53K 2026-10-05 15:12 · $275.53K 2026-10-06 · $268.67K 2026-10-06 00:12 · $269.93K 2026-10-06 03:12 · $269.93K 2026-10-06 06:12 · $268.74K 2026-10-06 12:12 · $268.67K 2026-10-06 18:12 · $268.67K 2026-10-06 21:12 · $268.67K 2026-10-07 · $256.42K 2026-10-07 06:12 · $265.20K 2026-10-07 09:12 · $265.13K 2026-10-07 12:12 · $265.13K 2026-10-07 18:12 · $259.21K 2026-10-07 21:12 · $256.42K 2026-10-08 · $248.38K 2026-10-08 00:12 · $255.06K 2026-10-08 03:12 · $257.73K 2026-10-08 06:12 · $254.34K 2026-10-08 09:12 · $254.67K 2026-10-08 12:12 · $248.59K 2026-10-08 15:12 · $248.38K 2026-10-09 · $242.89K 2026-10-09 00:12 · $243.46K 2026-10-09 03:12 · $242.69K 2026-10-09 06:12 · $243.27K 2026-10-09 09:12 · $243.21K 2026-10-09 12:13 · $243.06K 2026-10-09 18:16 · $242.89K 2026-10-10 · $245.41K 2026-10-10 06:16 · $244.83K 2026-10-10 12:16 · $245.02K 2026-10-10 15:16 · $245.41K 2026-10-10 21:16 · $245.41K 2026-10-11 · $248.95K 2026-10-11 00:16 · $245.99K 2026-10-11 03:16 · $245.99K 2026-10-11 06:16 · $245.99K 2026-10-11 09:16 · $243.43K 2026-10-11 12:16 · $243.43K 2026-10-11 15:15 · $244.60K 2026-10-11 18:15 · $244.60K 2026-10-11 21:15 · $248.95K 2026-10-12 · $247.59K 2026-10-12 00:16 · $248.66K 2026-10-12 03:15 · $254.93K 2026-10-12 06:16 · $254.93K 2026-10-12 09:16 · $254.87K 2026-10-12 12:15 · $254.34K 2026-10-12 15:16 · $254.34K 2026-10-12 18:15 · $249.97K 2026-10-12 21:21 · $247.59K 2026-10-13 · $243.63K 2026-10-13 00:16 · $247.59K 2026-10-13 03:22 · $240.27K 2026-10-13 06:16 · $246.77K 2026-10-13 09:16 · $246.71K 2026-10-13 12:17 · $246.71K 2026-10-13 15:14 · $246.71K 2026-10-13 18:14 · $243.63K 2026-10-13 21:20 · $243.63K 2026-10-14 · $245.38K 2026-10-14 00:22 · $243.55K 2026-10-14 03:16 · $244.54K 2026-10-14 06:16 · $245.44K 2026-10-14 09:16 · $245.38K 2026-10-14 12:16 · $245.38K 2026-10-14 21:15 · $245.38K 2026-10-15 · $238.90K 2026-10-15 00:15 · $245.38K 2026-10-15 03:15 · $245.38K 2026-10-15 06:15 · $231.63K 2026-10-15 09:15 · $231.57K 2026-10-15 12:15 · $231.57K 2026-10-15 15:15 · $238.90K 2026-10-15 18:16 · $238.90K 2026-10-15 21:43 · $238.90K 2026-10-16 · $239.45K 2026-10-16 03:15 · $238.20K 2026-10-16 06:15 · $239.11K 2026-10-16 09:15 · $239.05K 2026-10-16 15:15 · $239.45K 2026-10-16 18:15 · $239.45K 2026-10-16 21:15 · $239.45K 2026-10-17 · $234.98K 2026-10-17 00:15 · $234.98K 2026-10-17 03:15 · $234.98K 08-09 08-24 09-07 10-17 $234.98K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
ENT statistics Circulating supply
40.95B ENT (100.0%)
Low measured
$0.000005684 · 10-15
High measured
$0.000007192 · 09-25
About ENTROPY ENTROPY (ENT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ENT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.000005769 $234.98K $31.24K 3,303 A 2026-10-16 $0.000005879 $239.45K $31.66K 3,304 A 2026-10-15 $0.000005864 $238.90K $31.66K 3,305 A 2026-10-14 $0.000006021 $245.38K $32.30K 3,305 A 2026-10-13 $0.000005977 $243.63K $32.22K 3,306 A 2026-10-12 $0.000006072 $247.59K $32.52K 3,304 A 2026-10-11 $0.000006104 $248.95K $33.08K 3,303 A 2026-10-10 $0.000006015 $245.41K $32.65K 3,303 A 2026-10-09 $0.000005952 $242.89K $32.46K 3,305 A 2026-10-08 $0.000006085 $248.38K $33.23K 3,306 A 2026-10-07 $0.000006281 $256.42K $34.40K 3,306 A 2026-10-06 $0.000006579 $268.67K $35.72K 3,310 A 2026-10-05 $0.000006746 $275.53K $36.44K 3,311 A 2026-10-04 $0.000006772 $276.69K $36.43K 3,311 A 2026-10-03 $0.00000687 $280.76K $36.41K 3,311 A 2026-10-02 $0.000006688 $273.37K $35.67K 3,313 A 2026-10-01 $0.000006756 $276.26K $35.84K 3,319 A 2026-09-30 $0.000006695 $273.82K $35.68K 3,319 A 2026-09-29 $0.000006786 $277.62K $36.11K 3,319 A 2026-09-28 $0.000006751 $276.26K $35.96K 3,319 A 2026-09-27 $0.00000714 $292.25K $37.91K 3,326 A 2026-09-26 $0.000007119 $291.53K $37.41K 3,334 A 2026-09-25 $0.000007042 $288.36K $37.14K 3,334 A 2026-09-24 $0.000006977 $285.78K $36.30K 3,335 A 2026-09-23 $0.000006799 $278.54K $35.37K 3,337 A 2026-09-22 $0.000007015 $287.45K $36.72K 3,335 A 2026-09-21 $0.000006992 $286.60K $36.59K 3,337 A 2026-09-20 $0.000006601 $270.62K $34.25K 3,337 A 2026-09-19 $0.000006814 $279.45K $35.17K 3,339 A 2026-09-18 $0.000006844 $280.72K $35.25K 3,339 A 2026-09-17 $0.000006145 $252.12K $31.63K 3,344 A 2026-09-16 $0.000005916 $242.78K $30.49K 3,347 A 2026-09-15 $0.000006035 $247.73K $31.08K 3,347 A 2026-09-14 $0.00000619 $254.15K $31.99K 3,348 A 2026-09-08 $0.000006459 $265.63K $32.99K 3,337 A
FAQ Is ENT a safe token? As of the 2026-09-26 snapshot, ENT scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $37.41K and 3,334 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ENT, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ENT's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $37.41K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ENT? The wallet that created ENT holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 3,334; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can ENT's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the ENT contract address? The ENT mint address on Solana is ENTxR2RP8NtvhXzMNFCxE1HazzdV9x7SuZqGyAb4jdED. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ENT safely? Run the live on-chain scan at the top of this page first; if ENT clears, you can swap it here directly. Whatever venue you use, match the contract address (ENTxR2RP8NtvhXzMNFCxE1HazzdV9x7SuZqGyAb4jdED) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ENT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ENTROPY intel HostDeFi's generated read on ENT — written from the stored snapshot, figures re-rendered at each refresh.
ENT — "ENTROPY" on Solana, mint ENTxR2RP8NtvhXzMNFCxE1HazzdV9x7SuZqGyAb4jdED — is a 41-billion-supply token (justentropy.lol) with an "ENT…" vanity mint, holding 3,334 wallets against a $292 thousand cap — the largest in this tier.
The October 6, 2026 snapshot shows a $30.5 thousand pool on ~$42 of daily volume. Mint and freeze are both revoked; the dev share is nil.
The honest note: a vanity mint and a real domain on a $243k cap — an "entropy" theme with genuine structure behind it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage