Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
ENA price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1955 $0.1983 $0.2011 $0.2040 $0.2068 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1963 $0.1955 $0.1983 $0.2011 $0.2039 $0.2068 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.1963 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1814 $0.2134 $0.2294 $0.2454 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 10-10 10-11 10-13 10-17 $0.1963 $0.1819 $0.2115 $0.2280 $0.2459 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 10-10 10-11 10-13 10-17 $0.1963 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1412 $0.1793 $0.2556 $0.2937 2026-09-17 06:14 · $0.1494 2026-09-17 11:44 · $0.1509 2026-09-17 17:03 · $0.1554 2026-09-17 20:24 · $0.1524 2026-09-17 23:42 · $0.1532 2026-09-18 · $0.17 2026-09-18 04:43 · $0.1617 2026-09-18 09:49 · $0.1666 2026-09-18 14:34 · $0.1642 2026-09-18 18:32 · $0.1659 2026-09-18 21:48 · $0.17 2026-09-19 · $0.1916 2026-09-19 00:23 · $0.1684 2026-09-19 05:56 · $0.1752 2026-09-19 11:01 · $0.1916 2026-09-20 · $0.2148 2026-09-20 12:45 · $0.2065 2026-09-20 13:13 · $0.2054 2026-09-20 14:08 · $0.2034 2026-09-20 15:07 · $0.2004 2026-09-20 18:07 · $0.2281 2026-09-20 21:07 · $0.2148 2026-09-21 · $0.2105 2026-09-21 00:07 · $0.2192 2026-09-21 03:07 · $0.2149 2026-09-21 06:07 · $0.2138 2026-09-21 09:07 · $0.2192 2026-09-21 12:07 · $0.2222 2026-09-21 15:07 · $0.2214 2026-09-21 18:07 · $0.2092 2026-09-21 21:07 · $0.2105 2026-09-22 · $0.2093 2026-09-22 00:07 · $0.2127 2026-09-22 03:07 · $0.2106 2026-09-22 06:07 · $0.2158 2026-09-22 09:07 · $0.2098 2026-09-22 12:07 · $0.2096 2026-09-22 15:07 · $0.2086 2026-09-22 18:07 · $0.2045 2026-09-22 21:07 · $0.2093 2026-09-23 · $0.2022 2026-09-23 00:07 · $0.217 2026-09-23 03:07 · $0.2181 2026-09-23 06:07 · $0.2181 2026-09-23 09:07 · $0.2149 2026-09-23 12:07 · $0.2116 2026-09-23 15:07 · $0.2081 2026-09-23 18:07 · $0.21 2026-09-23 21:07 · $0.2022 2026-09-24 · $0.2205 2026-09-24 00:07 · $0.2064 2026-09-24 03:07 · $0.2086 2026-09-24 06:07 · $0.2115 2026-09-24 09:07 · $0.2019 2026-09-24 12:07 · $0.2048 2026-09-24 15:07 · $0.2157 2026-09-24 18:07 · $0.2154 2026-09-24 21:07 · $0.2205 2026-09-25 · $0.2616 2026-09-25 00:07 · $0.2264 2026-09-25 03:07 · $0.2269 2026-09-25 06:07 · $0.2227 2026-09-25 09:07 · $0.2234 2026-09-25 12:07 · $0.2387 2026-09-25 15:07 · $0.2503 2026-09-25 18:07 · $0.2611 2026-09-25 21:07 · $0.2616 2026-09-26 · $0.2762 2026-09-26 00:07 · $0.269 2026-09-26 03:07 · $0.2664 2026-09-26 05:13 · $0.2762 2026-09-26 06:07 · $0.2675 2026-09-26 07:25 · $0.2677 2026-09-26 09:07 · $0.2802 2026-09-26 11:44 · $0.2821 2026-09-26 12:07 · $0.2811 2026-09-26 15:07 · $0.278 2026-09-26 18:07 · $0.2715 2026-09-26 21:07 · $0.2701 2026-09-27 · $0.2855 2026-09-27 00:07 · $0.2693 2026-09-27 03:07 · $0.2661 2026-09-27 06:11 · $0.2714 2026-09-27 09:10 · $0.2674 2026-09-27 15:10 · $0.2676 2026-09-27 18:22 · $0.2813 2026-09-27 21:19 · $0.2855 2026-09-28 · $0.2585 2026-09-28 00:25 · $0.2698 2026-09-28 03:15 · $0.2738 2026-09-28 06:12 · $0.2663 2026-09-28 09:12 · $0.2584 2026-09-28 12:12 · $0.2667 2026-09-28 15:17 · $0.2596 2026-09-28 18:18 · $0.262 2026-09-28 21:14 · $0.2585 2026-09-29 · $0.2474 2026-09-29 00:16 · $0.2571 2026-09-29 03:12 · $0.2495 2026-09-29 06:13 · $0.2538 2026-09-29 09:18 · $0.2507 2026-09-29 12:17 · $0.2532 2026-09-29 21:12 · $0.2474 2026-09-30 · $0.2608 2026-09-30 00:12 · $0.2486 2026-09-30 03:12 · $0.2482 2026-09-30 06:12 · $0.2458 2026-09-30 09:12 · $0.2556 2026-09-30 12:12 · $0.2557 2026-09-30 15:13 · $0.2634 2026-09-30 18:12 · $0.2649 2026-09-30 21:13 · $0.2608 2026-10-01 · $0.2447 2026-10-01 00:12 · $0.2626 2026-10-01 03:12 · $0.2661 2026-10-01 06:12 · $0.2756 2026-10-01 12:12 · $0.2596 2026-10-01 21:13 · $0.2447 2026-10-02 · $0.2315 2026-10-02 00:12 · $0.2413 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2482 2026-10-02 09:12 · $0.2448 2026-10-02 15:12 · $0.2433 2026-10-02 18:16 · $0.2409 2026-10-02 21:13 · $0.2315 2026-10-03 · $0.2392 2026-10-03 00:12 · $0.2334 2026-10-03 03:13 · $0.2316 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2293 2026-10-03 15:12 · $0.2339 2026-10-03 21:13 · $0.2392 2026-10-04 · $0.2418 2026-10-04 00:12 · $0.2362 2026-10-04 06:12 · $0.2386 2026-10-04 09:12 · $0.2363 2026-10-04 15:12 · $0.2374 2026-10-04 18:13 · $0.242 2026-10-04 21:13 · $0.2418 2026-10-05 · $0.249 2026-10-05 00:12 · $0.2384 2026-10-05 03:12 · $0.2385 2026-10-05 06:12 · $0.2365 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2596 2026-10-05 15:12 · $0.249 2026-10-06 · $0.238 2026-10-06 00:12 · $0.2507 2026-10-06 03:12 · $0.2466 2026-10-06 06:12 · $0.2409 2026-10-06 12:12 · $0.2405 2026-10-06 18:12 · $0.2377 2026-10-06 21:12 · $0.238 2026-10-07 · $0.2269 2026-10-07 06:12 · $0.236 2026-10-07 09:12 · $0.2354 2026-10-07 12:12 · $0.2292 2026-10-07 18:12 · $0.2258 2026-10-07 21:12 · $0.2269 2026-10-08 · $0.2159 2026-10-08 00:12 · $0.2258 2026-10-08 03:12 · $0.2232 2026-10-08 06:12 · $0.2202 2026-10-08 09:12 · $0.2183 2026-10-08 12:12 · $0.2159 2026-10-08 15:12 · $0.2159 2026-10-09 · $0.215 2026-10-09 00:12 · $0.2074 2026-10-09 03:12 · $0.2116 2026-10-09 06:12 · $0.2166 2026-10-09 09:12 · $0.2159 2026-10-09 12:13 · $0.218 2026-10-09 18:16 · $0.215 2026-10-10 · $0.2224 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 09-17 09-22 09-28 10-17 $0.1963 $0.1437 $0.1723 $0.2476 $0.2968 2026-09-17 06:14 · $0.1494 2026-09-17 11:44 · $0.1509 2026-09-17 17:03 · $0.1554 2026-09-17 20:24 · $0.1524 2026-09-17 23:42 · $0.1532 2026-09-18 · $0.17 2026-09-18 04:43 · $0.1617 2026-09-18 09:49 · $0.1666 2026-09-18 14:34 · $0.1642 2026-09-18 18:32 · $0.1659 2026-09-18 21:48 · $0.17 2026-09-19 · $0.1916 2026-09-19 00:23 · $0.1684 2026-09-19 05:56 · $0.1752 2026-09-19 11:01 · $0.1916 2026-09-20 · $0.2148 2026-09-20 12:45 · $0.2065 2026-09-20 13:13 · $0.2054 2026-09-20 14:08 · $0.2034 2026-09-20 15:07 · $0.2004 2026-09-20 18:07 · $0.2281 2026-09-20 21:07 · $0.2148 2026-09-21 · $0.2105 2026-09-21 00:07 · $0.2192 2026-09-21 03:07 · $0.2149 2026-09-21 06:07 · $0.2138 2026-09-21 09:07 · $0.2192 2026-09-21 12:07 · $0.2222 2026-09-21 15:07 · $0.2214 2026-09-21 18:07 · $0.2092 2026-09-21 21:07 · $0.2105 2026-09-22 · $0.2093 2026-09-22 00:07 · $0.2127 2026-09-22 03:07 · $0.2106 2026-09-22 06:07 · $0.2158 2026-09-22 09:07 · $0.2098 2026-09-22 12:07 · $0.2096 2026-09-22 15:07 · $0.2086 2026-09-22 18:07 · $0.2045 2026-09-22 21:07 · $0.2093 2026-09-23 · $0.2022 2026-09-23 00:07 · $0.217 2026-09-23 03:07 · $0.2181 2026-09-23 06:07 · $0.2181 2026-09-23 09:07 · $0.2149 2026-09-23 12:07 · $0.2116 2026-09-23 15:07 · $0.2081 2026-09-23 18:07 · $0.21 2026-09-23 21:07 · $0.2022 2026-09-24 · $0.2205 2026-09-24 00:07 · $0.2064 2026-09-24 03:07 · $0.2086 2026-09-24 06:07 · $0.2115 2026-09-24 09:07 · $0.2019 2026-09-24 12:07 · $0.2048 2026-09-24 15:07 · $0.2157 2026-09-24 18:07 · $0.2154 2026-09-24 21:07 · $0.2205 2026-09-25 · $0.2616 2026-09-25 00:07 · $0.2264 2026-09-25 03:07 · $0.2269 2026-09-25 06:07 · $0.2227 2026-09-25 09:07 · $0.2234 2026-09-25 12:07 · $0.2387 2026-09-25 15:07 · $0.2503 2026-09-25 18:07 · $0.2611 2026-09-25 21:07 · $0.2616 2026-09-26 · $0.2762 2026-09-26 00:07 · $0.269 2026-09-26 03:07 · $0.2664 2026-09-26 05:13 · $0.2762 2026-09-26 06:07 · $0.2675 2026-09-26 07:25 · $0.2677 2026-09-26 09:07 · $0.2802 2026-09-26 11:44 · $0.2821 2026-09-26 12:07 · $0.2811 2026-09-26 15:07 · $0.278 2026-09-26 18:07 · $0.2715 2026-09-26 21:07 · $0.2701 2026-09-27 · $0.2855 2026-09-27 00:07 · $0.2693 2026-09-27 03:07 · $0.2661 2026-09-27 06:11 · $0.2714 2026-09-27 09:10 · $0.2674 2026-09-27 15:10 · $0.2676 2026-09-27 18:22 · $0.2813 2026-09-27 21:19 · $0.2855 2026-09-28 · $0.2585 2026-09-28 00:25 · $0.2698 2026-09-28 03:15 · $0.2738 2026-09-28 06:12 · $0.2663 2026-09-28 09:12 · $0.2584 2026-09-28 12:12 · $0.2667 2026-09-28 15:17 · $0.2596 2026-09-28 18:18 · $0.262 2026-09-28 21:14 · $0.2585 2026-09-29 · $0.2474 2026-09-29 00:16 · $0.2571 2026-09-29 03:12 · $0.2495 2026-09-29 06:13 · $0.2538 2026-09-29 09:18 · $0.2507 2026-09-29 12:17 · $0.2532 2026-09-29 21:12 · $0.2474 2026-09-30 · $0.2608 2026-09-30 00:12 · $0.2486 2026-09-30 03:12 · $0.2482 2026-09-30 06:12 · $0.2458 2026-09-30 09:12 · $0.2556 2026-09-30 12:12 · $0.2557 2026-09-30 15:13 · $0.2634 2026-09-30 18:12 · $0.2649 2026-09-30 21:13 · $0.2608 2026-10-01 · $0.2447 2026-10-01 00:12 · $0.2626 2026-10-01 03:12 · $0.2661 2026-10-01 06:12 · $0.2756 2026-10-01 12:12 · $0.2596 2026-10-01 21:13 · $0.2447 2026-10-02 · $0.2315 2026-10-02 00:12 · $0.2413 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2482 2026-10-02 09:12 · $0.2448 2026-10-02 15:12 · $0.2433 2026-10-02 18:16 · $0.2409 2026-10-02 21:13 · $0.2315 2026-10-03 · $0.2392 2026-10-03 00:12 · $0.2334 2026-10-03 03:13 · $0.2316 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2293 2026-10-03 15:12 · $0.2339 2026-10-03 21:13 · $0.2392 2026-10-04 · $0.2418 2026-10-04 00:12 · $0.2362 2026-10-04 06:12 · $0.2386 2026-10-04 09:12 · $0.2363 2026-10-04 15:12 · $0.2374 2026-10-04 18:13 · $0.242 2026-10-04 21:13 · $0.2418 2026-10-05 · $0.249 2026-10-05 00:12 · $0.2384 2026-10-05 03:12 · $0.2385 2026-10-05 06:12 · $0.2365 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2596 2026-10-05 15:12 · $0.249 2026-10-06 · $0.238 2026-10-06 00:12 · $0.2507 2026-10-06 03:12 · $0.2466 2026-10-06 06:12 · $0.2409 2026-10-06 12:12 · $0.2405 2026-10-06 18:12 · $0.2377 2026-10-06 21:12 · $0.238 2026-10-07 · $0.2269 2026-10-07 06:12 · $0.236 2026-10-07 09:12 · $0.2354 2026-10-07 12:12 · $0.2292 2026-10-07 18:12 · $0.2258 2026-10-07 21:12 · $0.2269 2026-10-08 · $0.2159 2026-10-08 00:12 · $0.2258 2026-10-08 03:12 · $0.2232 2026-10-08 06:12 · $0.2202 2026-10-08 09:12 · $0.2183 2026-10-08 12:12 · $0.2159 2026-10-08 15:12 · $0.2159 2026-10-09 · $0.215 2026-10-09 00:12 · $0.2074 2026-10-09 03:12 · $0.2116 2026-10-09 06:12 · $0.2166 2026-10-09 09:12 · $0.2159 2026-10-09 12:13 · $0.218 2026-10-09 18:16 · $0.215 2026-10-10 · $0.2224 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 09-17 09-22 09-28 10-17 $0.1963 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1291 $0.1704 $0.2530 $0.2944 2026-09-08 · $0.1602 2026-09-14 · $0.1443 2026-09-15 · $0.1387 2026-09-15 19:06 · $0.1388 2026-09-15 22:19 · $0.138 2026-09-16 · $0.1429 2026-09-16 01:32 · $0.1394 2026-09-16 07:48 · $0.1407 2026-09-16 13:38 · $0.1437 2026-09-16 18:20 · $0.149 2026-09-16 22:16 · $0.145 2026-09-17 · $0.1532 2026-09-17 00:35 · $0.1517 2026-09-17 06:14 · $0.1494 2026-09-17 11:44 · $0.1509 2026-09-17 17:03 · $0.1554 2026-09-17 20:24 · $0.1524 2026-09-17 23:42 · $0.1532 2026-09-18 · $0.17 2026-09-18 04:43 · $0.1617 2026-09-18 09:49 · $0.1666 2026-09-18 14:34 · $0.1642 2026-09-18 18:32 · $0.1659 2026-09-18 21:48 · $0.17 2026-09-19 · $0.1916 2026-09-19 00:23 · $0.1684 2026-09-19 05:56 · $0.1752 2026-09-19 11:01 · $0.1916 2026-09-20 · $0.2148 2026-09-20 12:45 · $0.2065 2026-09-20 13:13 · $0.2054 2026-09-20 14:08 · $0.2034 2026-09-20 15:07 · $0.2004 2026-09-20 18:07 · $0.2281 2026-09-20 21:07 · $0.2148 2026-09-21 · $0.2105 2026-09-21 00:07 · $0.2192 2026-09-21 03:07 · $0.2149 2026-09-21 06:07 · $0.2138 2026-09-21 09:07 · $0.2192 2026-09-21 12:07 · $0.2222 2026-09-21 15:07 · $0.2214 2026-09-21 18:07 · $0.2092 2026-09-21 21:07 · $0.2105 2026-09-22 · $0.2093 2026-09-22 00:07 · $0.2127 2026-09-22 03:07 · $0.2106 2026-09-22 06:07 · $0.2158 2026-09-22 09:07 · $0.2098 2026-09-22 12:07 · $0.2096 2026-09-22 15:07 · $0.2086 2026-09-22 18:07 · $0.2045 2026-09-22 21:07 · $0.2093 2026-09-23 · $0.2022 2026-09-23 00:07 · $0.217 2026-09-23 03:07 · $0.2181 2026-09-23 06:07 · $0.2181 2026-09-23 09:07 · $0.2149 2026-09-23 12:07 · $0.2116 2026-09-23 15:07 · $0.2081 2026-09-23 18:07 · $0.21 2026-09-23 21:07 · $0.2022 2026-09-24 · $0.2205 2026-09-24 00:07 · $0.2064 2026-09-24 03:07 · $0.2086 2026-09-24 06:07 · $0.2115 2026-09-24 09:07 · $0.2019 2026-09-24 12:07 · $0.2048 2026-09-24 15:07 · $0.2157 2026-09-24 18:07 · $0.2154 2026-09-24 21:07 · $0.2205 2026-09-25 · $0.2616 2026-09-25 00:07 · $0.2264 2026-09-25 03:07 · $0.2269 2026-09-25 06:07 · $0.2227 2026-09-25 09:07 · $0.2234 2026-09-25 12:07 · $0.2387 2026-09-25 15:07 · $0.2503 2026-09-25 18:07 · $0.2611 2026-09-25 21:07 · $0.2616 2026-09-26 · $0.2762 2026-09-26 00:07 · $0.269 2026-09-26 03:07 · $0.2664 2026-09-26 05:13 · $0.2762 2026-09-26 06:07 · $0.2675 2026-09-26 07:25 · $0.2677 2026-09-26 09:07 · $0.2802 2026-09-26 11:44 · $0.2821 2026-09-26 12:07 · $0.2811 2026-09-26 15:07 · $0.278 2026-09-26 18:07 · $0.2715 2026-09-26 21:07 · $0.2701 2026-09-27 · $0.2855 2026-09-27 00:07 · $0.2693 2026-09-27 03:07 · $0.2661 2026-09-27 06:11 · $0.2714 2026-09-27 09:10 · $0.2674 2026-09-27 15:10 · $0.2676 2026-09-27 18:22 · $0.2813 2026-09-27 21:19 · $0.2855 2026-09-28 · $0.2585 2026-09-28 00:25 · $0.2698 2026-09-28 03:15 · $0.2738 2026-09-28 06:12 · $0.2663 2026-09-28 09:12 · $0.2584 2026-09-28 12:12 · $0.2667 2026-09-28 15:17 · $0.2596 2026-09-28 18:18 · $0.262 2026-09-28 21:14 · $0.2585 2026-09-29 · $0.2474 2026-09-29 00:16 · $0.2571 2026-09-29 03:12 · $0.2495 2026-09-29 06:13 · $0.2538 2026-09-29 09:18 · $0.2507 2026-09-29 12:17 · $0.2532 2026-09-29 21:12 · $0.2474 2026-09-30 · $0.2608 2026-09-30 00:12 · $0.2486 2026-09-30 03:12 · $0.2482 2026-09-30 06:12 · $0.2458 2026-09-30 09:12 · $0.2556 2026-09-30 12:12 · $0.2557 2026-09-30 15:13 · $0.2634 2026-09-30 18:12 · $0.2649 2026-09-30 21:13 · $0.2608 2026-10-01 · $0.2447 2026-10-01 00:12 · $0.2626 2026-10-01 03:12 · $0.2661 2026-10-01 06:12 · $0.2756 2026-10-01 12:12 · $0.2596 2026-10-01 21:13 · $0.2447 2026-10-02 · $0.2315 2026-10-02 00:12 · $0.2413 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2482 2026-10-02 09:12 · $0.2448 2026-10-02 15:12 · $0.2433 2026-10-02 18:16 · $0.2409 2026-10-02 21:13 · $0.2315 2026-10-03 · $0.2392 2026-10-03 00:12 · $0.2334 2026-10-03 03:13 · $0.2316 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2293 2026-10-03 15:12 · $0.2339 2026-10-03 21:13 · $0.2392 2026-10-04 · $0.2418 2026-10-04 00:12 · $0.2362 2026-10-04 06:12 · $0.2386 2026-10-04 09:12 · $0.2363 2026-10-04 15:12 · $0.2374 2026-10-04 18:13 · $0.242 2026-10-04 21:13 · $0.2418 2026-10-05 · $0.249 2026-10-05 00:12 · $0.2384 2026-10-05 03:12 · $0.2385 2026-10-05 06:12 · $0.2365 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2596 2026-10-05 15:12 · $0.249 2026-10-06 · $0.238 2026-10-06 00:12 · $0.2507 2026-10-06 03:12 · $0.2466 2026-10-06 06:12 · $0.2409 2026-10-06 12:12 · $0.2405 2026-10-06 18:12 · $0.2377 2026-10-06 21:12 · $0.238 2026-10-07 · $0.2269 2026-10-07 06:12 · $0.236 2026-10-07 09:12 · $0.2354 2026-10-07 12:12 · $0.2292 2026-10-07 18:12 · $0.2258 2026-10-07 21:12 · $0.2269 2026-10-08 · $0.2159 2026-10-08 00:12 · $0.2258 2026-10-08 03:12 · $0.2232 2026-10-08 06:12 · $0.2202 2026-10-08 09:12 · $0.2183 2026-10-08 12:12 · $0.2159 2026-10-08 15:12 · $0.2159 2026-10-09 · $0.215 2026-10-09 00:12 · $0.2074 2026-10-09 03:12 · $0.2116 2026-10-09 06:12 · $0.2166 2026-10-09 09:12 · $0.2159 2026-10-09 12:13 · $0.218 2026-10-09 18:16 · $0.215 2026-10-10 · $0.2224 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 09-08 09-15 09-23 10-17 $0.1963 $0.1321 $0.1619 $0.2433 $0.2982 2026-09-08 · $0.1602 2026-09-14 · $0.1443 2026-09-15 · $0.1387 2026-09-15 19:06 · $0.1388 2026-09-15 22:19 · $0.138 2026-09-16 · $0.1429 2026-09-16 01:32 · $0.1394 2026-09-16 07:48 · $0.1407 2026-09-16 13:38 · $0.1437 2026-09-16 18:20 · $0.149 2026-09-16 22:16 · $0.145 2026-09-17 · $0.1532 2026-09-17 00:35 · $0.1517 2026-09-17 06:14 · $0.1494 2026-09-17 11:44 · $0.1509 2026-09-17 17:03 · $0.1554 2026-09-17 20:24 · $0.1524 2026-09-17 23:42 · $0.1532 2026-09-18 · $0.17 2026-09-18 04:43 · $0.1617 2026-09-18 09:49 · $0.1666 2026-09-18 14:34 · $0.1642 2026-09-18 18:32 · $0.1659 2026-09-18 21:48 · $0.17 2026-09-19 · $0.1916 2026-09-19 00:23 · $0.1684 2026-09-19 05:56 · $0.1752 2026-09-19 11:01 · $0.1916 2026-09-20 · $0.2148 2026-09-20 12:45 · $0.2065 2026-09-20 13:13 · $0.2054 2026-09-20 14:08 · $0.2034 2026-09-20 15:07 · $0.2004 2026-09-20 18:07 · $0.2281 2026-09-20 21:07 · $0.2148 2026-09-21 · $0.2105 2026-09-21 00:07 · $0.2192 2026-09-21 03:07 · $0.2149 2026-09-21 06:07 · $0.2138 2026-09-21 09:07 · $0.2192 2026-09-21 12:07 · $0.2222 2026-09-21 15:07 · $0.2214 2026-09-21 18:07 · $0.2092 2026-09-21 21:07 · $0.2105 2026-09-22 · $0.2093 2026-09-22 00:07 · $0.2127 2026-09-22 03:07 · $0.2106 2026-09-22 06:07 · $0.2158 2026-09-22 09:07 · $0.2098 2026-09-22 12:07 · $0.2096 2026-09-22 15:07 · $0.2086 2026-09-22 18:07 · $0.2045 2026-09-22 21:07 · $0.2093 2026-09-23 · $0.2022 2026-09-23 00:07 · $0.217 2026-09-23 03:07 · $0.2181 2026-09-23 06:07 · $0.2181 2026-09-23 09:07 · $0.2149 2026-09-23 12:07 · $0.2116 2026-09-23 15:07 · $0.2081 2026-09-23 18:07 · $0.21 2026-09-23 21:07 · $0.2022 2026-09-24 · $0.2205 2026-09-24 00:07 · $0.2064 2026-09-24 03:07 · $0.2086 2026-09-24 06:07 · $0.2115 2026-09-24 09:07 · $0.2019 2026-09-24 12:07 · $0.2048 2026-09-24 15:07 · $0.2157 2026-09-24 18:07 · $0.2154 2026-09-24 21:07 · $0.2205 2026-09-25 · $0.2616 2026-09-25 00:07 · $0.2264 2026-09-25 03:07 · $0.2269 2026-09-25 06:07 · $0.2227 2026-09-25 09:07 · $0.2234 2026-09-25 12:07 · $0.2387 2026-09-25 15:07 · $0.2503 2026-09-25 18:07 · $0.2611 2026-09-25 21:07 · $0.2616 2026-09-26 · $0.2762 2026-09-26 00:07 · $0.269 2026-09-26 03:07 · $0.2664 2026-09-26 05:13 · $0.2762 2026-09-26 06:07 · $0.2675 2026-09-26 07:25 · $0.2677 2026-09-26 09:07 · $0.2802 2026-09-26 11:44 · $0.2821 2026-09-26 12:07 · $0.2811 2026-09-26 15:07 · $0.278 2026-09-26 18:07 · $0.2715 2026-09-26 21:07 · $0.2701 2026-09-27 · $0.2855 2026-09-27 00:07 · $0.2693 2026-09-27 03:07 · $0.2661 2026-09-27 06:11 · $0.2714 2026-09-27 09:10 · $0.2674 2026-09-27 15:10 · $0.2676 2026-09-27 18:22 · $0.2813 2026-09-27 21:19 · $0.2855 2026-09-28 · $0.2585 2026-09-28 00:25 · $0.2698 2026-09-28 03:15 · $0.2738 2026-09-28 06:12 · $0.2663 2026-09-28 09:12 · $0.2584 2026-09-28 12:12 · $0.2667 2026-09-28 15:17 · $0.2596 2026-09-28 18:18 · $0.262 2026-09-28 21:14 · $0.2585 2026-09-29 · $0.2474 2026-09-29 00:16 · $0.2571 2026-09-29 03:12 · $0.2495 2026-09-29 06:13 · $0.2538 2026-09-29 09:18 · $0.2507 2026-09-29 12:17 · $0.2532 2026-09-29 21:12 · $0.2474 2026-09-30 · $0.2608 2026-09-30 00:12 · $0.2486 2026-09-30 03:12 · $0.2482 2026-09-30 06:12 · $0.2458 2026-09-30 09:12 · $0.2556 2026-09-30 12:12 · $0.2557 2026-09-30 15:13 · $0.2634 2026-09-30 18:12 · $0.2649 2026-09-30 21:13 · $0.2608 2026-10-01 · $0.2447 2026-10-01 00:12 · $0.2626 2026-10-01 03:12 · $0.2661 2026-10-01 06:12 · $0.2756 2026-10-01 12:12 · $0.2596 2026-10-01 21:13 · $0.2447 2026-10-02 · $0.2315 2026-10-02 00:12 · $0.2413 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2482 2026-10-02 09:12 · $0.2448 2026-10-02 15:12 · $0.2433 2026-10-02 18:16 · $0.2409 2026-10-02 21:13 · $0.2315 2026-10-03 · $0.2392 2026-10-03 00:12 · $0.2334 2026-10-03 03:13 · $0.2316 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2293 2026-10-03 15:12 · $0.2339 2026-10-03 21:13 · $0.2392 2026-10-04 · $0.2418 2026-10-04 00:12 · $0.2362 2026-10-04 06:12 · $0.2386 2026-10-04 09:12 · $0.2363 2026-10-04 15:12 · $0.2374 2026-10-04 18:13 · $0.242 2026-10-04 21:13 · $0.2418 2026-10-05 · $0.249 2026-10-05 00:12 · $0.2384 2026-10-05 03:12 · $0.2385 2026-10-05 06:12 · $0.2365 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2596 2026-10-05 15:12 · $0.249 2026-10-06 · $0.238 2026-10-06 00:12 · $0.2507 2026-10-06 03:12 · $0.2466 2026-10-06 06:12 · $0.2409 2026-10-06 12:12 · $0.2405 2026-10-06 18:12 · $0.2377 2026-10-06 21:12 · $0.238 2026-10-07 · $0.2269 2026-10-07 06:12 · $0.236 2026-10-07 09:12 · $0.2354 2026-10-07 12:12 · $0.2292 2026-10-07 18:12 · $0.2258 2026-10-07 21:12 · $0.2269 2026-10-08 · $0.2159 2026-10-08 00:12 · $0.2258 2026-10-08 03:12 · $0.2232 2026-10-08 06:12 · $0.2202 2026-10-08 09:12 · $0.2183 2026-10-08 12:12 · $0.2159 2026-10-08 15:12 · $0.2159 2026-10-09 · $0.215 2026-10-09 00:12 · $0.2074 2026-10-09 03:12 · $0.2116 2026-10-09 06:12 · $0.2166 2026-10-09 09:12 · $0.2159 2026-10-09 12:13 · $0.218 2026-10-09 18:16 · $0.215 2026-10-10 · $0.2224 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 09-08 09-15 09-23 10-17 $0.1963 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.1291 $0.1704 $0.2530 $0.2944 2026-09-08 · $0.1602 2026-09-14 · $0.1443 2026-09-15 · $0.1387 2026-09-15 19:06 · $0.1388 2026-09-15 22:19 · $0.138 2026-09-16 · $0.1429 2026-09-16 01:32 · $0.1394 2026-09-16 07:48 · $0.1407 2026-09-16 13:38 · $0.1437 2026-09-16 18:20 · $0.149 2026-09-16 22:16 · $0.145 2026-09-17 · $0.1532 2026-09-17 00:35 · $0.1517 2026-09-17 06:14 · $0.1494 2026-09-17 11:44 · $0.1509 2026-09-17 17:03 · $0.1554 2026-09-17 20:24 · $0.1524 2026-09-17 23:42 · $0.1532 2026-09-18 · $0.17 2026-09-18 04:43 · $0.1617 2026-09-18 09:49 · $0.1666 2026-09-18 14:34 · $0.1642 2026-09-18 18:32 · $0.1659 2026-09-18 21:48 · $0.17 2026-09-19 · $0.1916 2026-09-19 00:23 · $0.1684 2026-09-19 05:56 · $0.1752 2026-09-19 11:01 · $0.1916 2026-09-20 · $0.2148 2026-09-20 12:45 · $0.2065 2026-09-20 13:13 · $0.2054 2026-09-20 14:08 · $0.2034 2026-09-20 15:07 · $0.2004 2026-09-20 18:07 · $0.2281 2026-09-20 21:07 · $0.2148 2026-09-21 · $0.2105 2026-09-21 00:07 · $0.2192 2026-09-21 03:07 · $0.2149 2026-09-21 06:07 · $0.2138 2026-09-21 09:07 · $0.2192 2026-09-21 12:07 · $0.2222 2026-09-21 15:07 · $0.2214 2026-09-21 18:07 · $0.2092 2026-09-21 21:07 · $0.2105 2026-09-22 · $0.2093 2026-09-22 00:07 · $0.2127 2026-09-22 03:07 · $0.2106 2026-09-22 06:07 · $0.2158 2026-09-22 09:07 · $0.2098 2026-09-22 12:07 · $0.2096 2026-09-22 15:07 · $0.2086 2026-09-22 18:07 · $0.2045 2026-09-22 21:07 · $0.2093 2026-09-23 · $0.2022 2026-09-23 00:07 · $0.217 2026-09-23 03:07 · $0.2181 2026-09-23 06:07 · $0.2181 2026-09-23 09:07 · $0.2149 2026-09-23 12:07 · $0.2116 2026-09-23 15:07 · $0.2081 2026-09-23 18:07 · $0.21 2026-09-23 21:07 · $0.2022 2026-09-24 · $0.2205 2026-09-24 00:07 · $0.2064 2026-09-24 03:07 · $0.2086 2026-09-24 06:07 · $0.2115 2026-09-24 09:07 · $0.2019 2026-09-24 12:07 · $0.2048 2026-09-24 15:07 · $0.2157 2026-09-24 18:07 · $0.2154 2026-09-24 21:07 · $0.2205 2026-09-25 · $0.2616 2026-09-25 00:07 · $0.2264 2026-09-25 03:07 · $0.2269 2026-09-25 06:07 · $0.2227 2026-09-25 09:07 · $0.2234 2026-09-25 12:07 · $0.2387 2026-09-25 15:07 · $0.2503 2026-09-25 18:07 · $0.2611 2026-09-25 21:07 · $0.2616 2026-09-26 · $0.2762 2026-09-26 00:07 · $0.269 2026-09-26 03:07 · $0.2664 2026-09-26 05:13 · $0.2762 2026-09-26 06:07 · $0.2675 2026-09-26 07:25 · $0.2677 2026-09-26 09:07 · $0.2802 2026-09-26 11:44 · $0.2821 2026-09-26 12:07 · $0.2811 2026-09-26 15:07 · $0.278 2026-09-26 18:07 · $0.2715 2026-09-26 21:07 · $0.2701 2026-09-27 · $0.2855 2026-09-27 00:07 · $0.2693 2026-09-27 03:07 · $0.2661 2026-09-27 06:11 · $0.2714 2026-09-27 09:10 · $0.2674 2026-09-27 15:10 · $0.2676 2026-09-27 18:22 · $0.2813 2026-09-27 21:19 · $0.2855 2026-09-28 · $0.2585 2026-09-28 00:25 · $0.2698 2026-09-28 03:15 · $0.2738 2026-09-28 06:12 · $0.2663 2026-09-28 09:12 · $0.2584 2026-09-28 12:12 · $0.2667 2026-09-28 15:17 · $0.2596 2026-09-28 18:18 · $0.262 2026-09-28 21:14 · $0.2585 2026-09-29 · $0.2474 2026-09-29 00:16 · $0.2571 2026-09-29 03:12 · $0.2495 2026-09-29 06:13 · $0.2538 2026-09-29 09:18 · $0.2507 2026-09-29 12:17 · $0.2532 2026-09-29 21:12 · $0.2474 2026-09-30 · $0.2608 2026-09-30 00:12 · $0.2486 2026-09-30 03:12 · $0.2482 2026-09-30 06:12 · $0.2458 2026-09-30 09:12 · $0.2556 2026-09-30 12:12 · $0.2557 2026-09-30 15:13 · $0.2634 2026-09-30 18:12 · $0.2649 2026-09-30 21:13 · $0.2608 2026-10-01 · $0.2447 2026-10-01 00:12 · $0.2626 2026-10-01 03:12 · $0.2661 2026-10-01 06:12 · $0.2756 2026-10-01 12:12 · $0.2596 2026-10-01 21:13 · $0.2447 2026-10-02 · $0.2315 2026-10-02 00:12 · $0.2413 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2482 2026-10-02 09:12 · $0.2448 2026-10-02 15:12 · $0.2433 2026-10-02 18:16 · $0.2409 2026-10-02 21:13 · $0.2315 2026-10-03 · $0.2392 2026-10-03 00:12 · $0.2334 2026-10-03 03:13 · $0.2316 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2293 2026-10-03 15:12 · $0.2339 2026-10-03 21:13 · $0.2392 2026-10-04 · $0.2418 2026-10-04 00:12 · $0.2362 2026-10-04 06:12 · $0.2386 2026-10-04 09:12 · $0.2363 2026-10-04 15:12 · $0.2374 2026-10-04 18:13 · $0.242 2026-10-04 21:13 · $0.2418 2026-10-05 · $0.249 2026-10-05 00:12 · $0.2384 2026-10-05 03:12 · $0.2385 2026-10-05 06:12 · $0.2365 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2596 2026-10-05 15:12 · $0.249 2026-10-06 · $0.238 2026-10-06 00:12 · $0.2507 2026-10-06 03:12 · $0.2466 2026-10-06 06:12 · $0.2409 2026-10-06 12:12 · $0.2405 2026-10-06 18:12 · $0.2377 2026-10-06 21:12 · $0.238 2026-10-07 · $0.2269 2026-10-07 06:12 · $0.236 2026-10-07 09:12 · $0.2354 2026-10-07 12:12 · $0.2292 2026-10-07 18:12 · $0.2258 2026-10-07 21:12 · $0.2269 2026-10-08 · $0.2159 2026-10-08 00:12 · $0.2258 2026-10-08 03:12 · $0.2232 2026-10-08 06:12 · $0.2202 2026-10-08 09:12 · $0.2183 2026-10-08 12:12 · $0.2159 2026-10-08 15:12 · $0.2159 2026-10-09 · $0.215 2026-10-09 00:12 · $0.2074 2026-10-09 03:12 · $0.2116 2026-10-09 06:12 · $0.2166 2026-10-09 09:12 · $0.2159 2026-10-09 12:13 · $0.218 2026-10-09 18:16 · $0.215 2026-10-10 · $0.2224 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 09-08 09-15 09-23 10-17 $0.1963 $0.1321 $0.1619 $0.2433 $0.2982 2026-09-08 · $0.1602 2026-09-14 · $0.1443 2026-09-15 · $0.1387 2026-09-15 19:06 · $0.1388 2026-09-15 22:19 · $0.138 2026-09-16 · $0.1429 2026-09-16 01:32 · $0.1394 2026-09-16 07:48 · $0.1407 2026-09-16 13:38 · $0.1437 2026-09-16 18:20 · $0.149 2026-09-16 22:16 · $0.145 2026-09-17 · $0.1532 2026-09-17 00:35 · $0.1517 2026-09-17 06:14 · $0.1494 2026-09-17 11:44 · $0.1509 2026-09-17 17:03 · $0.1554 2026-09-17 20:24 · $0.1524 2026-09-17 23:42 · $0.1532 2026-09-18 · $0.17 2026-09-18 04:43 · $0.1617 2026-09-18 09:49 · $0.1666 2026-09-18 14:34 · $0.1642 2026-09-18 18:32 · $0.1659 2026-09-18 21:48 · $0.17 2026-09-19 · $0.1916 2026-09-19 00:23 · $0.1684 2026-09-19 05:56 · $0.1752 2026-09-19 11:01 · $0.1916 2026-09-20 · $0.2148 2026-09-20 12:45 · $0.2065 2026-09-20 13:13 · $0.2054 2026-09-20 14:08 · $0.2034 2026-09-20 15:07 · $0.2004 2026-09-20 18:07 · $0.2281 2026-09-20 21:07 · $0.2148 2026-09-21 · $0.2105 2026-09-21 00:07 · $0.2192 2026-09-21 03:07 · $0.2149 2026-09-21 06:07 · $0.2138 2026-09-21 09:07 · $0.2192 2026-09-21 12:07 · $0.2222 2026-09-21 15:07 · $0.2214 2026-09-21 18:07 · $0.2092 2026-09-21 21:07 · $0.2105 2026-09-22 · $0.2093 2026-09-22 00:07 · $0.2127 2026-09-22 03:07 · $0.2106 2026-09-22 06:07 · $0.2158 2026-09-22 09:07 · $0.2098 2026-09-22 12:07 · $0.2096 2026-09-22 15:07 · $0.2086 2026-09-22 18:07 · $0.2045 2026-09-22 21:07 · $0.2093 2026-09-23 · $0.2022 2026-09-23 00:07 · $0.217 2026-09-23 03:07 · $0.2181 2026-09-23 06:07 · $0.2181 2026-09-23 09:07 · $0.2149 2026-09-23 12:07 · $0.2116 2026-09-23 15:07 · $0.2081 2026-09-23 18:07 · $0.21 2026-09-23 21:07 · $0.2022 2026-09-24 · $0.2205 2026-09-24 00:07 · $0.2064 2026-09-24 03:07 · $0.2086 2026-09-24 06:07 · $0.2115 2026-09-24 09:07 · $0.2019 2026-09-24 12:07 · $0.2048 2026-09-24 15:07 · $0.2157 2026-09-24 18:07 · $0.2154 2026-09-24 21:07 · $0.2205 2026-09-25 · $0.2616 2026-09-25 00:07 · $0.2264 2026-09-25 03:07 · $0.2269 2026-09-25 06:07 · $0.2227 2026-09-25 09:07 · $0.2234 2026-09-25 12:07 · $0.2387 2026-09-25 15:07 · $0.2503 2026-09-25 18:07 · $0.2611 2026-09-25 21:07 · $0.2616 2026-09-26 · $0.2762 2026-09-26 00:07 · $0.269 2026-09-26 03:07 · $0.2664 2026-09-26 05:13 · $0.2762 2026-09-26 06:07 · $0.2675 2026-09-26 07:25 · $0.2677 2026-09-26 09:07 · $0.2802 2026-09-26 11:44 · $0.2821 2026-09-26 12:07 · $0.2811 2026-09-26 15:07 · $0.278 2026-09-26 18:07 · $0.2715 2026-09-26 21:07 · $0.2701 2026-09-27 · $0.2855 2026-09-27 00:07 · $0.2693 2026-09-27 03:07 · $0.2661 2026-09-27 06:11 · $0.2714 2026-09-27 09:10 · $0.2674 2026-09-27 15:10 · $0.2676 2026-09-27 18:22 · $0.2813 2026-09-27 21:19 · $0.2855 2026-09-28 · $0.2585 2026-09-28 00:25 · $0.2698 2026-09-28 03:15 · $0.2738 2026-09-28 06:12 · $0.2663 2026-09-28 09:12 · $0.2584 2026-09-28 12:12 · $0.2667 2026-09-28 15:17 · $0.2596 2026-09-28 18:18 · $0.262 2026-09-28 21:14 · $0.2585 2026-09-29 · $0.2474 2026-09-29 00:16 · $0.2571 2026-09-29 03:12 · $0.2495 2026-09-29 06:13 · $0.2538 2026-09-29 09:18 · $0.2507 2026-09-29 12:17 · $0.2532 2026-09-29 21:12 · $0.2474 2026-09-30 · $0.2608 2026-09-30 00:12 · $0.2486 2026-09-30 03:12 · $0.2482 2026-09-30 06:12 · $0.2458 2026-09-30 09:12 · $0.2556 2026-09-30 12:12 · $0.2557 2026-09-30 15:13 · $0.2634 2026-09-30 18:12 · $0.2649 2026-09-30 21:13 · $0.2608 2026-10-01 · $0.2447 2026-10-01 00:12 · $0.2626 2026-10-01 03:12 · $0.2661 2026-10-01 06:12 · $0.2756 2026-10-01 12:12 · $0.2596 2026-10-01 21:13 · $0.2447 2026-10-02 · $0.2315 2026-10-02 00:12 · $0.2413 2026-10-02 03:13 · $0.2433 2026-10-02 06:12 · $0.2482 2026-10-02 09:12 · $0.2448 2026-10-02 15:12 · $0.2433 2026-10-02 18:16 · $0.2409 2026-10-02 21:13 · $0.2315 2026-10-03 · $0.2392 2026-10-03 00:12 · $0.2334 2026-10-03 03:13 · $0.2316 2026-10-03 06:12 · $0.2322 2026-10-03 09:12 · $0.2293 2026-10-03 15:12 · $0.2339 2026-10-03 21:13 · $0.2392 2026-10-04 · $0.2418 2026-10-04 00:12 · $0.2362 2026-10-04 06:12 · $0.2386 2026-10-04 09:12 · $0.2363 2026-10-04 15:12 · $0.2374 2026-10-04 18:13 · $0.242 2026-10-04 21:13 · $0.2418 2026-10-05 · $0.249 2026-10-05 00:12 · $0.2384 2026-10-05 03:12 · $0.2385 2026-10-05 06:12 · $0.2365 2026-10-05 09:12 · $0.2554 2026-10-05 12:12 · $0.2596 2026-10-05 15:12 · $0.249 2026-10-06 · $0.238 2026-10-06 00:12 · $0.2507 2026-10-06 03:12 · $0.2466 2026-10-06 06:12 · $0.2409 2026-10-06 12:12 · $0.2405 2026-10-06 18:12 · $0.2377 2026-10-06 21:12 · $0.238 2026-10-07 · $0.2269 2026-10-07 06:12 · $0.236 2026-10-07 09:12 · $0.2354 2026-10-07 12:12 · $0.2292 2026-10-07 18:12 · $0.2258 2026-10-07 21:12 · $0.2269 2026-10-08 · $0.2159 2026-10-08 00:12 · $0.2258 2026-10-08 03:12 · $0.2232 2026-10-08 06:12 · $0.2202 2026-10-08 09:12 · $0.2183 2026-10-08 12:12 · $0.2159 2026-10-08 15:12 · $0.2159 2026-10-09 · $0.215 2026-10-09 00:12 · $0.2074 2026-10-09 03:12 · $0.2116 2026-10-09 06:12 · $0.2166 2026-10-09 09:12 · $0.2159 2026-10-09 12:13 · $0.218 2026-10-09 18:16 · $0.215 2026-10-10 · $0.2224 2026-10-10 06:16 · $0.2203 2026-10-10 12:16 · $0.2214 2026-10-10 15:16 · $0.2224 2026-10-10 21:16 · $0.2224 2026-10-11 · $0.2361 2026-10-11 00:16 · $0.2214 2026-10-11 03:16 · $0.2236 2026-10-11 06:16 · $0.2214 2026-10-11 09:16 · $0.2224 2026-10-11 12:16 · $0.2239 2026-10-11 15:15 · $0.2247 2026-10-11 18:15 · $0.2385 2026-10-11 21:15 · $0.2361 2026-10-12 · $0.2152 2026-10-12 00:16 · $0.2361 2026-10-12 03:15 · $0.2419 2026-10-12 06:16 · $0.2373 2026-10-12 09:16 · $0.2361 2026-10-12 12:15 · $0.2292 2026-10-12 15:16 · $0.2211 2026-10-12 18:15 · $0.2181 2026-10-12 21:21 · $0.2152 2026-10-13 · $0.2101 2026-10-13 00:16 · $0.2049 2026-10-13 03:22 · $0.2093 2026-10-13 06:16 · $0.2138 2026-10-13 09:16 · $0.2141 2026-10-13 12:17 · $0.2096 2026-10-13 15:14 · $0.211 2026-10-13 18:14 · $0.2106 2026-10-13 21:20 · $0.2101 2026-10-14 · $0.1954 2026-10-14 00:22 · $0.2106 2026-10-14 03:16 · $0.2117 2026-10-14 06:16 · $0.2085 2026-10-14 09:16 · $0.2096 2026-10-14 12:16 · $0.2106 2026-10-14 21:15 · $0.1954 2026-10-15 · $0.2054 2026-10-15 00:15 · $0.1964 2026-10-15 03:15 · $0.1874 2026-10-15 06:15 · $0.185 2026-10-15 09:15 · $0.1877 2026-10-15 12:15 · $0.1848 2026-10-15 15:15 · $0.1966 2026-10-15 18:16 · $0.2013 2026-10-15 21:43 · $0.2054 2026-10-16 · $0.1968 2026-10-16 03:15 · $0.2044 2026-10-16 06:15 · $0.202 2026-10-16 09:15 · $0.2062 2026-10-16 15:15 · $0.2016 2026-10-16 18:15 · $0.1961 2026-10-16 21:15 · $0.1968 2026-10-17 · $0.1963 2026-10-17 00:15 · $0.1984 2026-10-17 03:15 · $0.1963 09-08 09-15 09-23 10-17 $0.1963 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$955424.89 $969272.50 $983120.10 $996967.71 $1010815.31 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $959.53K $955503.28 $969060.00 $982809.07 $996753.21 $1010895.19 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $959.53K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$893256.97 $935926.64 $1021265.98 $1063935.65 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 10-10 10-11 10-13 10-17 $959.53K $893991.23 $933916.78 $1019196.73 $1064713.95 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 10-10 10-11 10-13 10-17 $959.53K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$132018.30 $375769.89 $619521.47 $863273.05 $1107024.63 2026-09-17 06:14 · $184.25K 2026-09-17 11:44 · $186.09K 2026-09-17 17:03 · $191.72K 2026-09-17 20:24 · $187.96K 2026-09-17 23:42 · $188.90K 2026-09-18 · $213.75K 2026-09-18 04:43 · $199.49K 2026-09-18 09:49 · $205.53K 2026-09-18 14:34 · $201.30K 2026-09-18 18:32 · $208.57K 2026-09-18 21:48 · $213.75K 2026-09-19 · $240.92K 2026-09-19 00:23 · $211.71K 2026-09-19 05:56 · $220.30K 2026-09-19 11:01 · $240.92K 2026-09-20 · $271.83K 2026-09-20 12:45 · $262.46K 2026-09-20 13:13 · $261.11K 2026-09-20 14:08 · $258.15K 2026-09-20 15:07 · $254.38K 2026-09-20 18:07 · $288.63K 2026-09-20 21:07 · $271.83K 2026-09-21 · $324.70K 2026-09-21 00:07 · $277.39K 2026-09-21 03:07 · $271.95K 2026-09-21 06:07 · $320.67K 2026-09-21 09:07 · $328.77K 2026-09-21 12:07 · $333.39K 2026-09-21 15:07 · $332.12K 2026-09-21 18:07 · $322.72K 2026-09-21 21:07 · $324.70K 2026-09-22 · $331.70K 2026-09-22 00:07 · $328.14K 2026-09-22 03:07 · $333.80K 2026-09-22 06:07 · $342.02K 2026-09-22 09:07 · $332.51K 2026-09-22 12:07 · $332.11K 2026-09-22 15:07 · $330.52K 2026-09-22 18:07 · $324.01K 2026-09-22 21:07 · $331.70K 2026-09-23 · $752.01K 2026-09-23 00:07 · $343.93K 2026-09-23 03:07 · $345.56K 2026-09-23 06:07 · $345.62K 2026-09-23 09:07 · $340.62K 2026-09-23 12:07 · $335.37K 2026-09-23 15:07 · $329.85K 2026-09-23 18:07 · $383.76K 2026-09-23 21:07 · $752.01K 2026-09-24 · $611.87K 2026-09-24 00:07 · $591.72K 2026-09-24 03:07 · $597.94K 2026-09-24 06:07 · $585.10K 2026-09-24 09:07 · $567.10K 2026-09-24 12:07 · $575.09K 2026-09-24 15:07 · $580.15K 2026-09-24 18:07 · $588.45K 2026-09-24 21:07 · $611.87K 2026-09-25 · $778.08K 2026-09-25 00:07 · $609.13K 2026-09-25 03:07 · $610.46K 2026-09-25 06:07 · $626.78K 2026-09-25 09:07 · $638.32K 2026-09-25 12:07 · $661.86K 2026-09-25 15:07 · $690.72K 2026-09-25 18:07 · $742.17K 2026-09-25 21:07 · $778.08K 2026-09-26 · $833.36K 2026-09-26 00:07 · $811.44K 2026-09-26 03:07 · $826.41K 2026-09-26 05:13 · $833.36K 2026-09-26 06:07 · $818.31K 2026-09-26 07:25 · $841.10K 2026-09-26 09:07 · $868.39K 2026-09-26 11:44 · $887.21K 2026-09-26 12:07 · $884.07K 2026-09-26 15:07 · $910.97K 2026-09-26 18:07 · $950.81K 2026-09-26 21:07 · $946.11K 2026-09-27 · $963.66K 2026-09-27 00:07 · $943.01K 2026-09-27 03:07 · $931.99K 2026-09-27 06:11 · $950.40K 2026-09-27 09:10 · $936.56K 2026-09-27 15:10 · $914.50K 2026-09-27 18:22 · $937.69K 2026-09-27 21:19 · $963.66K 2026-09-28 · $905.42K 2026-09-28 00:25 · $944.78K 2026-09-28 03:15 · $947.32K 2026-09-28 06:12 · $932.54K 2026-09-28 09:12 · $905.02K 2026-09-28 12:12 · $933.95K 2026-09-28 15:17 · $909.10K 2026-09-28 18:18 · $917.72K 2026-09-28 21:14 · $905.42K 2026-09-29 · $820.87K 2026-09-29 00:16 · $900.57K 2026-09-29 03:12 · $884.26K 2026-09-29 06:13 · $899.75K 2026-09-29 09:18 · $878.05K 2026-09-29 12:17 · $876.14K 2026-09-29 21:12 · $820.87K 2026-09-30 · $919.14K 2026-09-30 00:12 · $835.37K 2026-09-30 03:12 · $823.49K 2026-09-30 06:12 · $825.90K 2026-09-30 09:12 · $848.02K 2026-09-30 12:12 · $848.38K 2026-09-30 15:13 · $846.84K 2026-09-30 18:12 · $873.91K 2026-09-30 21:13 · $919.14K 2026-10-01 · $883.05K 2026-10-01 00:12 · $925.51K 2026-10-01 03:12 · $937.70K 2026-10-01 06:12 · $971.04K 2026-10-01 12:12 · $925.80K 2026-10-01 21:13 · $883.05K 2026-10-02 · $823.22K 2026-10-02 00:12 · $863.33K 2026-10-02 03:13 · $870.78K 2026-10-02 06:12 · $888.20K 2026-10-02 09:12 · $870.21K 2026-10-02 15:12 · $865.18K 2026-10-02 18:16 · $856.60K 2026-10-02 21:13 · $823.22K 2026-10-03 · $850.37K 2026-10-03 00:12 · $829.69K 2026-10-03 03:13 · $823.28K 2026-10-03 06:12 · $825.70K 2026-10-03 09:12 · $815.07K 2026-10-03 15:12 · $831.44K 2026-10-03 21:13 · $850.37K 2026-10-04 · $850.79K 2026-10-04 00:12 · $839.76K 2026-10-04 06:12 · $848.17K 2026-10-04 09:12 · $839.98K 2026-10-04 15:12 · $835.23K 2026-10-04 18:13 · $851.40K 2026-10-04 21:13 · $850.79K 2026-10-05 · $877.45K 2026-10-05 00:12 · $838.67K 2026-10-05 03:12 · $839.24K 2026-10-05 06:12 · $832.21K 2026-10-05 09:12 · $898.80K 2026-10-05 12:12 · $913.45K 2026-10-05 15:12 · $877.45K 2026-10-06 · $825.17K 2026-10-06 00:12 · $858.29K 2026-10-06 03:12 · $820.47K 2026-10-06 06:12 · $834.94K 2026-10-06 12:12 · $833.80K 2026-10-06 18:12 · $823.90K 2026-10-06 21:12 · $825.17K 2026-10-07 · $810.90K 2026-10-07 06:12 · $815.03K 2026-10-07 09:12 · $812.87K 2026-10-07 12:12 · $791.69K 2026-10-07 18:12 · $806.95K 2026-10-07 21:12 · $810.90K 2026-10-08 · $825.28K 2026-10-08 00:12 · $807.01K 2026-10-08 03:12 · $797.80K 2026-10-08 06:12 · $819.87K 2026-10-08 09:12 · $834.57K 2026-10-08 12:12 · $825.21K 2026-10-08 15:12 · $825.28K 2026-10-09 · $936.17K 2026-10-09 00:12 · $900.19K 2026-10-09 03:12 · $918.36K 2026-10-09 06:12 · $940.14K 2026-10-09 09:12 · $936.79K 2026-10-09 12:13 · $949.37K 2026-10-09 18:16 · $936.17K 2026-10-10 · $969.75K 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 09-17 09-23 09-29 10-17 $959.53K $165937.25 $270468.07 $440847.23 $718555.35 2026-09-17 06:14 · $184.25K 2026-09-17 11:44 · $186.09K 2026-09-17 17:03 · $191.72K 2026-09-17 20:24 · $187.96K 2026-09-17 23:42 · $188.90K 2026-09-18 · $213.75K 2026-09-18 04:43 · $199.49K 2026-09-18 09:49 · $205.53K 2026-09-18 14:34 · $201.30K 2026-09-18 18:32 · $208.57K 2026-09-18 21:48 · $213.75K 2026-09-19 · $240.92K 2026-09-19 00:23 · $211.71K 2026-09-19 05:56 · $220.30K 2026-09-19 11:01 · $240.92K 2026-09-20 · $271.83K 2026-09-20 12:45 · $262.46K 2026-09-20 13:13 · $261.11K 2026-09-20 14:08 · $258.15K 2026-09-20 15:07 · $254.38K 2026-09-20 18:07 · $288.63K 2026-09-20 21:07 · $271.83K 2026-09-21 · $324.70K 2026-09-21 00:07 · $277.39K 2026-09-21 03:07 · $271.95K 2026-09-21 06:07 · $320.67K 2026-09-21 09:07 · $328.77K 2026-09-21 12:07 · $333.39K 2026-09-21 15:07 · $332.12K 2026-09-21 18:07 · $322.72K 2026-09-21 21:07 · $324.70K 2026-09-22 · $331.70K 2026-09-22 00:07 · $328.14K 2026-09-22 03:07 · $333.80K 2026-09-22 06:07 · $342.02K 2026-09-22 09:07 · $332.51K 2026-09-22 12:07 · $332.11K 2026-09-22 15:07 · $330.52K 2026-09-22 18:07 · $324.01K 2026-09-22 21:07 · $331.70K 2026-09-23 · $752.01K 2026-09-23 00:07 · $343.93K 2026-09-23 03:07 · $345.56K 2026-09-23 06:07 · $345.62K 2026-09-23 09:07 · $340.62K 2026-09-23 12:07 · $335.37K 2026-09-23 15:07 · $329.85K 2026-09-23 18:07 · $383.76K 2026-09-23 21:07 · $752.01K 2026-09-24 · $611.87K 2026-09-24 00:07 · $591.72K 2026-09-24 03:07 · $597.94K 2026-09-24 06:07 · $585.10K 2026-09-24 09:07 · $567.10K 2026-09-24 12:07 · $575.09K 2026-09-24 15:07 · $580.15K 2026-09-24 18:07 · $588.45K 2026-09-24 21:07 · $611.87K 2026-09-25 · $778.08K 2026-09-25 00:07 · $609.13K 2026-09-25 03:07 · $610.46K 2026-09-25 06:07 · $626.78K 2026-09-25 09:07 · $638.32K 2026-09-25 12:07 · $661.86K 2026-09-25 15:07 · $690.72K 2026-09-25 18:07 · $742.17K 2026-09-25 21:07 · $778.08K 2026-09-26 · $833.36K 2026-09-26 00:07 · $811.44K 2026-09-26 03:07 · $826.41K 2026-09-26 05:13 · $833.36K 2026-09-26 06:07 · $818.31K 2026-09-26 07:25 · $841.10K 2026-09-26 09:07 · $868.39K 2026-09-26 11:44 · $887.21K 2026-09-26 12:07 · $884.07K 2026-09-26 15:07 · $910.97K 2026-09-26 18:07 · $950.81K 2026-09-26 21:07 · $946.11K 2026-09-27 · $963.66K 2026-09-27 00:07 · $943.01K 2026-09-27 03:07 · $931.99K 2026-09-27 06:11 · $950.40K 2026-09-27 09:10 · $936.56K 2026-09-27 15:10 · $914.50K 2026-09-27 18:22 · $937.69K 2026-09-27 21:19 · $963.66K 2026-09-28 · $905.42K 2026-09-28 00:25 · $944.78K 2026-09-28 03:15 · $947.32K 2026-09-28 06:12 · $932.54K 2026-09-28 09:12 · $905.02K 2026-09-28 12:12 · $933.95K 2026-09-28 15:17 · $909.10K 2026-09-28 18:18 · $917.72K 2026-09-28 21:14 · $905.42K 2026-09-29 · $820.87K 2026-09-29 00:16 · $900.57K 2026-09-29 03:12 · $884.26K 2026-09-29 06:13 · $899.75K 2026-09-29 09:18 · $878.05K 2026-09-29 12:17 · $876.14K 2026-09-29 21:12 · $820.87K 2026-09-30 · $919.14K 2026-09-30 00:12 · $835.37K 2026-09-30 03:12 · $823.49K 2026-09-30 06:12 · $825.90K 2026-09-30 09:12 · $848.02K 2026-09-30 12:12 · $848.38K 2026-09-30 15:13 · $846.84K 2026-09-30 18:12 · $873.91K 2026-09-30 21:13 · $919.14K 2026-10-01 · $883.05K 2026-10-01 00:12 · $925.51K 2026-10-01 03:12 · $937.70K 2026-10-01 06:12 · $971.04K 2026-10-01 12:12 · $925.80K 2026-10-01 21:13 · $883.05K 2026-10-02 · $823.22K 2026-10-02 00:12 · $863.33K 2026-10-02 03:13 · $870.78K 2026-10-02 06:12 · $888.20K 2026-10-02 09:12 · $870.21K 2026-10-02 15:12 · $865.18K 2026-10-02 18:16 · $856.60K 2026-10-02 21:13 · $823.22K 2026-10-03 · $850.37K 2026-10-03 00:12 · $829.69K 2026-10-03 03:13 · $823.28K 2026-10-03 06:12 · $825.70K 2026-10-03 09:12 · $815.07K 2026-10-03 15:12 · $831.44K 2026-10-03 21:13 · $850.37K 2026-10-04 · $850.79K 2026-10-04 00:12 · $839.76K 2026-10-04 06:12 · $848.17K 2026-10-04 09:12 · $839.98K 2026-10-04 15:12 · $835.23K 2026-10-04 18:13 · $851.40K 2026-10-04 21:13 · $850.79K 2026-10-05 · $877.45K 2026-10-05 00:12 · $838.67K 2026-10-05 03:12 · $839.24K 2026-10-05 06:12 · $832.21K 2026-10-05 09:12 · $898.80K 2026-10-05 12:12 · $913.45K 2026-10-05 15:12 · $877.45K 2026-10-06 · $825.17K 2026-10-06 00:12 · $858.29K 2026-10-06 03:12 · $820.47K 2026-10-06 06:12 · $834.94K 2026-10-06 12:12 · $833.80K 2026-10-06 18:12 · $823.90K 2026-10-06 21:12 · $825.17K 2026-10-07 · $810.90K 2026-10-07 06:12 · $815.03K 2026-10-07 09:12 · $812.87K 2026-10-07 12:12 · $791.69K 2026-10-07 18:12 · $806.95K 2026-10-07 21:12 · $810.90K 2026-10-08 · $825.28K 2026-10-08 00:12 · $807.01K 2026-10-08 03:12 · $797.80K 2026-10-08 06:12 · $819.87K 2026-10-08 09:12 · $834.57K 2026-10-08 12:12 · $825.21K 2026-10-08 15:12 · $825.28K 2026-10-09 · $936.17K 2026-10-09 00:12 · $900.19K 2026-10-09 03:12 · $918.36K 2026-10-09 06:12 · $940.14K 2026-10-09 09:12 · $936.79K 2026-10-09 12:13 · $949.37K 2026-10-09 18:16 · $936.17K 2026-10-10 · $969.75K 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 09-17 09-23 09-29 10-17 $959.53K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$54013.93 $318370.44 $582726.95 $847083.46 $1111439.97 2026-08-09 · $181.94K 2026-08-10 · $187.56K 2026-08-16 · $174.90K 2026-08-17 · $174.90K 2026-08-18 · $110.66K 2026-08-19 · $110.66K 2026-08-24 · $151.93K 2026-08-30 · $187.79K 2026-08-31 · $168.43K 2026-09-06 · $208.28K 2026-09-07 · $197.89K 2026-09-08 · $190.51K 2026-09-14 · $184.13K 2026-09-15 · $176.89K 2026-09-15 19:06 · $177.10K 2026-09-15 22:19 · $176.00K 2026-09-16 · $182.26K 2026-09-16 01:32 · $177.77K 2026-09-16 07:48 · $179.55K 2026-09-16 13:38 · $183.30K 2026-09-16 18:20 · $190.06K 2026-09-16 22:16 · $184.98K 2026-09-17 · $188.90K 2026-09-17 00:35 · $193.47K 2026-09-17 06:14 · $184.25K 2026-09-17 11:44 · $186.09K 2026-09-17 17:03 · $191.72K 2026-09-17 20:24 · $187.96K 2026-09-17 23:42 · $188.90K 2026-09-18 · $213.75K 2026-09-18 04:43 · $199.49K 2026-09-18 09:49 · $205.53K 2026-09-18 14:34 · $201.30K 2026-09-18 18:32 · $208.57K 2026-09-18 21:48 · $213.75K 2026-09-19 · $240.92K 2026-09-19 00:23 · $211.71K 2026-09-19 05:56 · $220.30K 2026-09-19 11:01 · $240.92K 2026-09-20 · $271.83K 2026-09-20 12:45 · $262.46K 2026-09-20 13:13 · $261.11K 2026-09-20 14:08 · $258.15K 2026-09-20 15:07 · $254.38K 2026-09-20 18:07 · $288.63K 2026-09-20 21:07 · $271.83K 2026-09-21 · $324.70K 2026-09-21 00:07 · $277.39K 2026-09-21 03:07 · $271.95K 2026-09-21 06:07 · $320.67K 2026-09-21 09:07 · $328.77K 2026-09-21 12:07 · $333.39K 2026-09-21 15:07 · $332.12K 2026-09-21 18:07 · $322.72K 2026-09-21 21:07 · $324.70K 2026-09-22 · $331.70K 2026-09-22 00:07 · $328.14K 2026-09-22 03:07 · $333.80K 2026-09-22 06:07 · $342.02K 2026-09-22 09:07 · $332.51K 2026-09-22 12:07 · $332.11K 2026-09-22 15:07 · $330.52K 2026-09-22 18:07 · $324.01K 2026-09-22 21:07 · $331.70K 2026-09-23 · $752.01K 2026-09-23 00:07 · $343.93K 2026-09-23 03:07 · $345.56K 2026-09-23 06:07 · $345.62K 2026-09-23 09:07 · $340.62K 2026-09-23 12:07 · $335.37K 2026-09-23 15:07 · $329.85K 2026-09-23 18:07 · $383.76K 2026-09-23 21:07 · $752.01K 2026-09-24 · $611.87K 2026-09-24 00:07 · $591.72K 2026-09-24 03:07 · $597.94K 2026-09-24 06:07 · $585.10K 2026-09-24 09:07 · $567.10K 2026-09-24 12:07 · $575.09K 2026-09-24 15:07 · $580.15K 2026-09-24 18:07 · $588.45K 2026-09-24 21:07 · $611.87K 2026-09-25 · $778.08K 2026-09-25 00:07 · $609.13K 2026-09-25 03:07 · $610.46K 2026-09-25 06:07 · $626.78K 2026-09-25 09:07 · $638.32K 2026-09-25 12:07 · $661.86K 2026-09-25 15:07 · $690.72K 2026-09-25 18:07 · $742.17K 2026-09-25 21:07 · $778.08K 2026-09-26 · $833.36K 2026-09-26 00:07 · $811.44K 2026-09-26 03:07 · $826.41K 2026-09-26 05:13 · $833.36K 2026-09-26 06:07 · $818.31K 2026-09-26 07:25 · $841.10K 2026-09-26 09:07 · $868.39K 2026-09-26 11:44 · $887.21K 2026-09-26 12:07 · $884.07K 2026-09-26 15:07 · $910.97K 2026-09-26 18:07 · $950.81K 2026-09-26 21:07 · $946.11K 2026-09-27 · $963.66K 2026-09-27 00:07 · $943.01K 2026-09-27 03:07 · $931.99K 2026-09-27 06:11 · $950.40K 2026-09-27 09:10 · $936.56K 2026-09-27 15:10 · $914.50K 2026-09-27 18:22 · $937.69K 2026-09-27 21:19 · $963.66K 2026-09-28 · $905.42K 2026-09-28 00:25 · $944.78K 2026-09-28 03:15 · $947.32K 2026-09-28 06:12 · $932.54K 2026-09-28 09:12 · $905.02K 2026-09-28 12:12 · $933.95K 2026-09-28 15:17 · $909.10K 2026-09-28 18:18 · $917.72K 2026-09-28 21:14 · $905.42K 2026-09-29 · $820.87K 2026-09-29 00:16 · $900.57K 2026-09-29 03:12 · $884.26K 2026-09-29 06:13 · $899.75K 2026-09-29 09:18 · $878.05K 2026-09-29 12:17 · $876.14K 2026-09-29 21:12 · $820.87K 2026-09-30 · $919.14K 2026-09-30 00:12 · $835.37K 2026-09-30 03:12 · $823.49K 2026-09-30 06:12 · $825.90K 2026-09-30 09:12 · $848.02K 2026-09-30 12:12 · $848.38K 2026-09-30 15:13 · $846.84K 2026-09-30 18:12 · $873.91K 2026-09-30 21:13 · $919.14K 2026-10-01 · $883.05K 2026-10-01 00:12 · $925.51K 2026-10-01 03:12 · $937.70K 2026-10-01 06:12 · $971.04K 2026-10-01 12:12 · $925.80K 2026-10-01 21:13 · $883.05K 2026-10-02 · $823.22K 2026-10-02 00:12 · $863.33K 2026-10-02 03:13 · $870.78K 2026-10-02 06:12 · $888.20K 2026-10-02 09:12 · $870.21K 2026-10-02 15:12 · $865.18K 2026-10-02 18:16 · $856.60K 2026-10-02 21:13 · $823.22K 2026-10-03 · $850.37K 2026-10-03 00:12 · $829.69K 2026-10-03 03:13 · $823.28K 2026-10-03 06:12 · $825.70K 2026-10-03 09:12 · $815.07K 2026-10-03 15:12 · $831.44K 2026-10-03 21:13 · $850.37K 2026-10-04 · $850.79K 2026-10-04 00:12 · $839.76K 2026-10-04 06:12 · $848.17K 2026-10-04 09:12 · $839.98K 2026-10-04 15:12 · $835.23K 2026-10-04 18:13 · $851.40K 2026-10-04 21:13 · $850.79K 2026-10-05 · $877.45K 2026-10-05 00:12 · $838.67K 2026-10-05 03:12 · $839.24K 2026-10-05 06:12 · $832.21K 2026-10-05 09:12 · $898.80K 2026-10-05 12:12 · $913.45K 2026-10-05 15:12 · $877.45K 2026-10-06 · $825.17K 2026-10-06 00:12 · $858.29K 2026-10-06 03:12 · $820.47K 2026-10-06 06:12 · $834.94K 2026-10-06 12:12 · $833.80K 2026-10-06 18:12 · $823.90K 2026-10-06 21:12 · $825.17K 2026-10-07 · $810.90K 2026-10-07 06:12 · $815.03K 2026-10-07 09:12 · $812.87K 2026-10-07 12:12 · $791.69K 2026-10-07 18:12 · $806.95K 2026-10-07 21:12 · $810.90K 2026-10-08 · $825.28K 2026-10-08 00:12 · $807.01K 2026-10-08 03:12 · $797.80K 2026-10-08 06:12 · $819.87K 2026-10-08 09:12 · $834.57K 2026-10-08 12:12 · $825.21K 2026-10-08 15:12 · $825.28K 2026-10-09 · $936.17K 2026-10-09 00:12 · $900.19K 2026-10-09 03:12 · $918.36K 2026-10-09 06:12 · $940.14K 2026-10-09 09:12 · $936.79K 2026-10-09 12:13 · $949.37K 2026-10-09 18:16 · $936.17K 2026-10-10 · $969.75K 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 08-09 08-24 09-07 10-17 $959.53K $96660.13 $181725.05 $341650.62 $642317.32 2026-08-09 · $181.94K 2026-08-10 · $187.56K 2026-08-16 · $174.90K 2026-08-17 · $174.90K 2026-08-18 · $110.66K 2026-08-19 · $110.66K 2026-08-24 · $151.93K 2026-08-30 · $187.79K 2026-08-31 · $168.43K 2026-09-06 · $208.28K 2026-09-07 · $197.89K 2026-09-08 · $190.51K 2026-09-14 · $184.13K 2026-09-15 · $176.89K 2026-09-15 19:06 · $177.10K 2026-09-15 22:19 · $176.00K 2026-09-16 · $182.26K 2026-09-16 01:32 · $177.77K 2026-09-16 07:48 · $179.55K 2026-09-16 13:38 · $183.30K 2026-09-16 18:20 · $190.06K 2026-09-16 22:16 · $184.98K 2026-09-17 · $188.90K 2026-09-17 00:35 · $193.47K 2026-09-17 06:14 · $184.25K 2026-09-17 11:44 · $186.09K 2026-09-17 17:03 · $191.72K 2026-09-17 20:24 · $187.96K 2026-09-17 23:42 · $188.90K 2026-09-18 · $213.75K 2026-09-18 04:43 · $199.49K 2026-09-18 09:49 · $205.53K 2026-09-18 14:34 · $201.30K 2026-09-18 18:32 · $208.57K 2026-09-18 21:48 · $213.75K 2026-09-19 · $240.92K 2026-09-19 00:23 · $211.71K 2026-09-19 05:56 · $220.30K 2026-09-19 11:01 · $240.92K 2026-09-20 · $271.83K 2026-09-20 12:45 · $262.46K 2026-09-20 13:13 · $261.11K 2026-09-20 14:08 · $258.15K 2026-09-20 15:07 · $254.38K 2026-09-20 18:07 · $288.63K 2026-09-20 21:07 · $271.83K 2026-09-21 · $324.70K 2026-09-21 00:07 · $277.39K 2026-09-21 03:07 · $271.95K 2026-09-21 06:07 · $320.67K 2026-09-21 09:07 · $328.77K 2026-09-21 12:07 · $333.39K 2026-09-21 15:07 · $332.12K 2026-09-21 18:07 · $322.72K 2026-09-21 21:07 · $324.70K 2026-09-22 · $331.70K 2026-09-22 00:07 · $328.14K 2026-09-22 03:07 · $333.80K 2026-09-22 06:07 · $342.02K 2026-09-22 09:07 · $332.51K 2026-09-22 12:07 · $332.11K 2026-09-22 15:07 · $330.52K 2026-09-22 18:07 · $324.01K 2026-09-22 21:07 · $331.70K 2026-09-23 · $752.01K 2026-09-23 00:07 · $343.93K 2026-09-23 03:07 · $345.56K 2026-09-23 06:07 · $345.62K 2026-09-23 09:07 · $340.62K 2026-09-23 12:07 · $335.37K 2026-09-23 15:07 · $329.85K 2026-09-23 18:07 · $383.76K 2026-09-23 21:07 · $752.01K 2026-09-24 · $611.87K 2026-09-24 00:07 · $591.72K 2026-09-24 03:07 · $597.94K 2026-09-24 06:07 · $585.10K 2026-09-24 09:07 · $567.10K 2026-09-24 12:07 · $575.09K 2026-09-24 15:07 · $580.15K 2026-09-24 18:07 · $588.45K 2026-09-24 21:07 · $611.87K 2026-09-25 · $778.08K 2026-09-25 00:07 · $609.13K 2026-09-25 03:07 · $610.46K 2026-09-25 06:07 · $626.78K 2026-09-25 09:07 · $638.32K 2026-09-25 12:07 · $661.86K 2026-09-25 15:07 · $690.72K 2026-09-25 18:07 · $742.17K 2026-09-25 21:07 · $778.08K 2026-09-26 · $833.36K 2026-09-26 00:07 · $811.44K 2026-09-26 03:07 · $826.41K 2026-09-26 05:13 · $833.36K 2026-09-26 06:07 · $818.31K 2026-09-26 07:25 · $841.10K 2026-09-26 09:07 · $868.39K 2026-09-26 11:44 · $887.21K 2026-09-26 12:07 · $884.07K 2026-09-26 15:07 · $910.97K 2026-09-26 18:07 · $950.81K 2026-09-26 21:07 · $946.11K 2026-09-27 · $963.66K 2026-09-27 00:07 · $943.01K 2026-09-27 03:07 · $931.99K 2026-09-27 06:11 · $950.40K 2026-09-27 09:10 · $936.56K 2026-09-27 15:10 · $914.50K 2026-09-27 18:22 · $937.69K 2026-09-27 21:19 · $963.66K 2026-09-28 · $905.42K 2026-09-28 00:25 · $944.78K 2026-09-28 03:15 · $947.32K 2026-09-28 06:12 · $932.54K 2026-09-28 09:12 · $905.02K 2026-09-28 12:12 · $933.95K 2026-09-28 15:17 · $909.10K 2026-09-28 18:18 · $917.72K 2026-09-28 21:14 · $905.42K 2026-09-29 · $820.87K 2026-09-29 00:16 · $900.57K 2026-09-29 03:12 · $884.26K 2026-09-29 06:13 · $899.75K 2026-09-29 09:18 · $878.05K 2026-09-29 12:17 · $876.14K 2026-09-29 21:12 · $820.87K 2026-09-30 · $919.14K 2026-09-30 00:12 · $835.37K 2026-09-30 03:12 · $823.49K 2026-09-30 06:12 · $825.90K 2026-09-30 09:12 · $848.02K 2026-09-30 12:12 · $848.38K 2026-09-30 15:13 · $846.84K 2026-09-30 18:12 · $873.91K 2026-09-30 21:13 · $919.14K 2026-10-01 · $883.05K 2026-10-01 00:12 · $925.51K 2026-10-01 03:12 · $937.70K 2026-10-01 06:12 · $971.04K 2026-10-01 12:12 · $925.80K 2026-10-01 21:13 · $883.05K 2026-10-02 · $823.22K 2026-10-02 00:12 · $863.33K 2026-10-02 03:13 · $870.78K 2026-10-02 06:12 · $888.20K 2026-10-02 09:12 · $870.21K 2026-10-02 15:12 · $865.18K 2026-10-02 18:16 · $856.60K 2026-10-02 21:13 · $823.22K 2026-10-03 · $850.37K 2026-10-03 00:12 · $829.69K 2026-10-03 03:13 · $823.28K 2026-10-03 06:12 · $825.70K 2026-10-03 09:12 · $815.07K 2026-10-03 15:12 · $831.44K 2026-10-03 21:13 · $850.37K 2026-10-04 · $850.79K 2026-10-04 00:12 · $839.76K 2026-10-04 06:12 · $848.17K 2026-10-04 09:12 · $839.98K 2026-10-04 15:12 · $835.23K 2026-10-04 18:13 · $851.40K 2026-10-04 21:13 · $850.79K 2026-10-05 · $877.45K 2026-10-05 00:12 · $838.67K 2026-10-05 03:12 · $839.24K 2026-10-05 06:12 · $832.21K 2026-10-05 09:12 · $898.80K 2026-10-05 12:12 · $913.45K 2026-10-05 15:12 · $877.45K 2026-10-06 · $825.17K 2026-10-06 00:12 · $858.29K 2026-10-06 03:12 · $820.47K 2026-10-06 06:12 · $834.94K 2026-10-06 12:12 · $833.80K 2026-10-06 18:12 · $823.90K 2026-10-06 21:12 · $825.17K 2026-10-07 · $810.90K 2026-10-07 06:12 · $815.03K 2026-10-07 09:12 · $812.87K 2026-10-07 12:12 · $791.69K 2026-10-07 18:12 · $806.95K 2026-10-07 21:12 · $810.90K 2026-10-08 · $825.28K 2026-10-08 00:12 · $807.01K 2026-10-08 03:12 · $797.80K 2026-10-08 06:12 · $819.87K 2026-10-08 09:12 · $834.57K 2026-10-08 12:12 · $825.21K 2026-10-08 15:12 · $825.28K 2026-10-09 · $936.17K 2026-10-09 00:12 · $900.19K 2026-10-09 03:12 · $918.36K 2026-10-09 06:12 · $940.14K 2026-10-09 09:12 · $936.79K 2026-10-09 12:13 · $949.37K 2026-10-09 18:16 · $936.17K 2026-10-10 · $969.75K 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 08-09 08-24 09-07 10-17 $959.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$54013.93 $318370.44 $582726.95 $847083.46 $1111439.97 2026-08-09 · $181.94K 2026-08-10 · $187.56K 2026-08-16 · $174.90K 2026-08-17 · $174.90K 2026-08-18 · $110.66K 2026-08-19 · $110.66K 2026-08-24 · $151.93K 2026-08-30 · $187.79K 2026-08-31 · $168.43K 2026-09-06 · $208.28K 2026-09-07 · $197.89K 2026-09-08 · $190.51K 2026-09-14 · $184.13K 2026-09-15 · $176.89K 2026-09-15 19:06 · $177.10K 2026-09-15 22:19 · $176.00K 2026-09-16 · $182.26K 2026-09-16 01:32 · $177.77K 2026-09-16 07:48 · $179.55K 2026-09-16 13:38 · $183.30K 2026-09-16 18:20 · $190.06K 2026-09-16 22:16 · $184.98K 2026-09-17 · $188.90K 2026-09-17 00:35 · $193.47K 2026-09-17 06:14 · $184.25K 2026-09-17 11:44 · $186.09K 2026-09-17 17:03 · $191.72K 2026-09-17 20:24 · $187.96K 2026-09-17 23:42 · $188.90K 2026-09-18 · $213.75K 2026-09-18 04:43 · $199.49K 2026-09-18 09:49 · $205.53K 2026-09-18 14:34 · $201.30K 2026-09-18 18:32 · $208.57K 2026-09-18 21:48 · $213.75K 2026-09-19 · $240.92K 2026-09-19 00:23 · $211.71K 2026-09-19 05:56 · $220.30K 2026-09-19 11:01 · $240.92K 2026-09-20 · $271.83K 2026-09-20 12:45 · $262.46K 2026-09-20 13:13 · $261.11K 2026-09-20 14:08 · $258.15K 2026-09-20 15:07 · $254.38K 2026-09-20 18:07 · $288.63K 2026-09-20 21:07 · $271.83K 2026-09-21 · $324.70K 2026-09-21 00:07 · $277.39K 2026-09-21 03:07 · $271.95K 2026-09-21 06:07 · $320.67K 2026-09-21 09:07 · $328.77K 2026-09-21 12:07 · $333.39K 2026-09-21 15:07 · $332.12K 2026-09-21 18:07 · $322.72K 2026-09-21 21:07 · $324.70K 2026-09-22 · $331.70K 2026-09-22 00:07 · $328.14K 2026-09-22 03:07 · $333.80K 2026-09-22 06:07 · $342.02K 2026-09-22 09:07 · $332.51K 2026-09-22 12:07 · $332.11K 2026-09-22 15:07 · $330.52K 2026-09-22 18:07 · $324.01K 2026-09-22 21:07 · $331.70K 2026-09-23 · $752.01K 2026-09-23 00:07 · $343.93K 2026-09-23 03:07 · $345.56K 2026-09-23 06:07 · $345.62K 2026-09-23 09:07 · $340.62K 2026-09-23 12:07 · $335.37K 2026-09-23 15:07 · $329.85K 2026-09-23 18:07 · $383.76K 2026-09-23 21:07 · $752.01K 2026-09-24 · $611.87K 2026-09-24 00:07 · $591.72K 2026-09-24 03:07 · $597.94K 2026-09-24 06:07 · $585.10K 2026-09-24 09:07 · $567.10K 2026-09-24 12:07 · $575.09K 2026-09-24 15:07 · $580.15K 2026-09-24 18:07 · $588.45K 2026-09-24 21:07 · $611.87K 2026-09-25 · $778.08K 2026-09-25 00:07 · $609.13K 2026-09-25 03:07 · $610.46K 2026-09-25 06:07 · $626.78K 2026-09-25 09:07 · $638.32K 2026-09-25 12:07 · $661.86K 2026-09-25 15:07 · $690.72K 2026-09-25 18:07 · $742.17K 2026-09-25 21:07 · $778.08K 2026-09-26 · $833.36K 2026-09-26 00:07 · $811.44K 2026-09-26 03:07 · $826.41K 2026-09-26 05:13 · $833.36K 2026-09-26 06:07 · $818.31K 2026-09-26 07:25 · $841.10K 2026-09-26 09:07 · $868.39K 2026-09-26 11:44 · $887.21K 2026-09-26 12:07 · $884.07K 2026-09-26 15:07 · $910.97K 2026-09-26 18:07 · $950.81K 2026-09-26 21:07 · $946.11K 2026-09-27 · $963.66K 2026-09-27 00:07 · $943.01K 2026-09-27 03:07 · $931.99K 2026-09-27 06:11 · $950.40K 2026-09-27 09:10 · $936.56K 2026-09-27 15:10 · $914.50K 2026-09-27 18:22 · $937.69K 2026-09-27 21:19 · $963.66K 2026-09-28 · $905.42K 2026-09-28 00:25 · $944.78K 2026-09-28 03:15 · $947.32K 2026-09-28 06:12 · $932.54K 2026-09-28 09:12 · $905.02K 2026-09-28 12:12 · $933.95K 2026-09-28 15:17 · $909.10K 2026-09-28 18:18 · $917.72K 2026-09-28 21:14 · $905.42K 2026-09-29 · $820.87K 2026-09-29 00:16 · $900.57K 2026-09-29 03:12 · $884.26K 2026-09-29 06:13 · $899.75K 2026-09-29 09:18 · $878.05K 2026-09-29 12:17 · $876.14K 2026-09-29 21:12 · $820.87K 2026-09-30 · $919.14K 2026-09-30 00:12 · $835.37K 2026-09-30 03:12 · $823.49K 2026-09-30 06:12 · $825.90K 2026-09-30 09:12 · $848.02K 2026-09-30 12:12 · $848.38K 2026-09-30 15:13 · $846.84K 2026-09-30 18:12 · $873.91K 2026-09-30 21:13 · $919.14K 2026-10-01 · $883.05K 2026-10-01 00:12 · $925.51K 2026-10-01 03:12 · $937.70K 2026-10-01 06:12 · $971.04K 2026-10-01 12:12 · $925.80K 2026-10-01 21:13 · $883.05K 2026-10-02 · $823.22K 2026-10-02 00:12 · $863.33K 2026-10-02 03:13 · $870.78K 2026-10-02 06:12 · $888.20K 2026-10-02 09:12 · $870.21K 2026-10-02 15:12 · $865.18K 2026-10-02 18:16 · $856.60K 2026-10-02 21:13 · $823.22K 2026-10-03 · $850.37K 2026-10-03 00:12 · $829.69K 2026-10-03 03:13 · $823.28K 2026-10-03 06:12 · $825.70K 2026-10-03 09:12 · $815.07K 2026-10-03 15:12 · $831.44K 2026-10-03 21:13 · $850.37K 2026-10-04 · $850.79K 2026-10-04 00:12 · $839.76K 2026-10-04 06:12 · $848.17K 2026-10-04 09:12 · $839.98K 2026-10-04 15:12 · $835.23K 2026-10-04 18:13 · $851.40K 2026-10-04 21:13 · $850.79K 2026-10-05 · $877.45K 2026-10-05 00:12 · $838.67K 2026-10-05 03:12 · $839.24K 2026-10-05 06:12 · $832.21K 2026-10-05 09:12 · $898.80K 2026-10-05 12:12 · $913.45K 2026-10-05 15:12 · $877.45K 2026-10-06 · $825.17K 2026-10-06 00:12 · $858.29K 2026-10-06 03:12 · $820.47K 2026-10-06 06:12 · $834.94K 2026-10-06 12:12 · $833.80K 2026-10-06 18:12 · $823.90K 2026-10-06 21:12 · $825.17K 2026-10-07 · $810.90K 2026-10-07 06:12 · $815.03K 2026-10-07 09:12 · $812.87K 2026-10-07 12:12 · $791.69K 2026-10-07 18:12 · $806.95K 2026-10-07 21:12 · $810.90K 2026-10-08 · $825.28K 2026-10-08 00:12 · $807.01K 2026-10-08 03:12 · $797.80K 2026-10-08 06:12 · $819.87K 2026-10-08 09:12 · $834.57K 2026-10-08 12:12 · $825.21K 2026-10-08 15:12 · $825.28K 2026-10-09 · $936.17K 2026-10-09 00:12 · $900.19K 2026-10-09 03:12 · $918.36K 2026-10-09 06:12 · $940.14K 2026-10-09 09:12 · $936.79K 2026-10-09 12:13 · $949.37K 2026-10-09 18:16 · $936.17K 2026-10-10 · $969.75K 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 08-09 08-24 09-07 10-17 $959.53K $96660.13 $181725.05 $341650.62 $642317.32 2026-08-09 · $181.94K 2026-08-10 · $187.56K 2026-08-16 · $174.90K 2026-08-17 · $174.90K 2026-08-18 · $110.66K 2026-08-19 · $110.66K 2026-08-24 · $151.93K 2026-08-30 · $187.79K 2026-08-31 · $168.43K 2026-09-06 · $208.28K 2026-09-07 · $197.89K 2026-09-08 · $190.51K 2026-09-14 · $184.13K 2026-09-15 · $176.89K 2026-09-15 19:06 · $177.10K 2026-09-15 22:19 · $176.00K 2026-09-16 · $182.26K 2026-09-16 01:32 · $177.77K 2026-09-16 07:48 · $179.55K 2026-09-16 13:38 · $183.30K 2026-09-16 18:20 · $190.06K 2026-09-16 22:16 · $184.98K 2026-09-17 · $188.90K 2026-09-17 00:35 · $193.47K 2026-09-17 06:14 · $184.25K 2026-09-17 11:44 · $186.09K 2026-09-17 17:03 · $191.72K 2026-09-17 20:24 · $187.96K 2026-09-17 23:42 · $188.90K 2026-09-18 · $213.75K 2026-09-18 04:43 · $199.49K 2026-09-18 09:49 · $205.53K 2026-09-18 14:34 · $201.30K 2026-09-18 18:32 · $208.57K 2026-09-18 21:48 · $213.75K 2026-09-19 · $240.92K 2026-09-19 00:23 · $211.71K 2026-09-19 05:56 · $220.30K 2026-09-19 11:01 · $240.92K 2026-09-20 · $271.83K 2026-09-20 12:45 · $262.46K 2026-09-20 13:13 · $261.11K 2026-09-20 14:08 · $258.15K 2026-09-20 15:07 · $254.38K 2026-09-20 18:07 · $288.63K 2026-09-20 21:07 · $271.83K 2026-09-21 · $324.70K 2026-09-21 00:07 · $277.39K 2026-09-21 03:07 · $271.95K 2026-09-21 06:07 · $320.67K 2026-09-21 09:07 · $328.77K 2026-09-21 12:07 · $333.39K 2026-09-21 15:07 · $332.12K 2026-09-21 18:07 · $322.72K 2026-09-21 21:07 · $324.70K 2026-09-22 · $331.70K 2026-09-22 00:07 · $328.14K 2026-09-22 03:07 · $333.80K 2026-09-22 06:07 · $342.02K 2026-09-22 09:07 · $332.51K 2026-09-22 12:07 · $332.11K 2026-09-22 15:07 · $330.52K 2026-09-22 18:07 · $324.01K 2026-09-22 21:07 · $331.70K 2026-09-23 · $752.01K 2026-09-23 00:07 · $343.93K 2026-09-23 03:07 · $345.56K 2026-09-23 06:07 · $345.62K 2026-09-23 09:07 · $340.62K 2026-09-23 12:07 · $335.37K 2026-09-23 15:07 · $329.85K 2026-09-23 18:07 · $383.76K 2026-09-23 21:07 · $752.01K 2026-09-24 · $611.87K 2026-09-24 00:07 · $591.72K 2026-09-24 03:07 · $597.94K 2026-09-24 06:07 · $585.10K 2026-09-24 09:07 · $567.10K 2026-09-24 12:07 · $575.09K 2026-09-24 15:07 · $580.15K 2026-09-24 18:07 · $588.45K 2026-09-24 21:07 · $611.87K 2026-09-25 · $778.08K 2026-09-25 00:07 · $609.13K 2026-09-25 03:07 · $610.46K 2026-09-25 06:07 · $626.78K 2026-09-25 09:07 · $638.32K 2026-09-25 12:07 · $661.86K 2026-09-25 15:07 · $690.72K 2026-09-25 18:07 · $742.17K 2026-09-25 21:07 · $778.08K 2026-09-26 · $833.36K 2026-09-26 00:07 · $811.44K 2026-09-26 03:07 · $826.41K 2026-09-26 05:13 · $833.36K 2026-09-26 06:07 · $818.31K 2026-09-26 07:25 · $841.10K 2026-09-26 09:07 · $868.39K 2026-09-26 11:44 · $887.21K 2026-09-26 12:07 · $884.07K 2026-09-26 15:07 · $910.97K 2026-09-26 18:07 · $950.81K 2026-09-26 21:07 · $946.11K 2026-09-27 · $963.66K 2026-09-27 00:07 · $943.01K 2026-09-27 03:07 · $931.99K 2026-09-27 06:11 · $950.40K 2026-09-27 09:10 · $936.56K 2026-09-27 15:10 · $914.50K 2026-09-27 18:22 · $937.69K 2026-09-27 21:19 · $963.66K 2026-09-28 · $905.42K 2026-09-28 00:25 · $944.78K 2026-09-28 03:15 · $947.32K 2026-09-28 06:12 · $932.54K 2026-09-28 09:12 · $905.02K 2026-09-28 12:12 · $933.95K 2026-09-28 15:17 · $909.10K 2026-09-28 18:18 · $917.72K 2026-09-28 21:14 · $905.42K 2026-09-29 · $820.87K 2026-09-29 00:16 · $900.57K 2026-09-29 03:12 · $884.26K 2026-09-29 06:13 · $899.75K 2026-09-29 09:18 · $878.05K 2026-09-29 12:17 · $876.14K 2026-09-29 21:12 · $820.87K 2026-09-30 · $919.14K 2026-09-30 00:12 · $835.37K 2026-09-30 03:12 · $823.49K 2026-09-30 06:12 · $825.90K 2026-09-30 09:12 · $848.02K 2026-09-30 12:12 · $848.38K 2026-09-30 15:13 · $846.84K 2026-09-30 18:12 · $873.91K 2026-09-30 21:13 · $919.14K 2026-10-01 · $883.05K 2026-10-01 00:12 · $925.51K 2026-10-01 03:12 · $937.70K 2026-10-01 06:12 · $971.04K 2026-10-01 12:12 · $925.80K 2026-10-01 21:13 · $883.05K 2026-10-02 · $823.22K 2026-10-02 00:12 · $863.33K 2026-10-02 03:13 · $870.78K 2026-10-02 06:12 · $888.20K 2026-10-02 09:12 · $870.21K 2026-10-02 15:12 · $865.18K 2026-10-02 18:16 · $856.60K 2026-10-02 21:13 · $823.22K 2026-10-03 · $850.37K 2026-10-03 00:12 · $829.69K 2026-10-03 03:13 · $823.28K 2026-10-03 06:12 · $825.70K 2026-10-03 09:12 · $815.07K 2026-10-03 15:12 · $831.44K 2026-10-03 21:13 · $850.37K 2026-10-04 · $850.79K 2026-10-04 00:12 · $839.76K 2026-10-04 06:12 · $848.17K 2026-10-04 09:12 · $839.98K 2026-10-04 15:12 · $835.23K 2026-10-04 18:13 · $851.40K 2026-10-04 21:13 · $850.79K 2026-10-05 · $877.45K 2026-10-05 00:12 · $838.67K 2026-10-05 03:12 · $839.24K 2026-10-05 06:12 · $832.21K 2026-10-05 09:12 · $898.80K 2026-10-05 12:12 · $913.45K 2026-10-05 15:12 · $877.45K 2026-10-06 · $825.17K 2026-10-06 00:12 · $858.29K 2026-10-06 03:12 · $820.47K 2026-10-06 06:12 · $834.94K 2026-10-06 12:12 · $833.80K 2026-10-06 18:12 · $823.90K 2026-10-06 21:12 · $825.17K 2026-10-07 · $810.90K 2026-10-07 06:12 · $815.03K 2026-10-07 09:12 · $812.87K 2026-10-07 12:12 · $791.69K 2026-10-07 18:12 · $806.95K 2026-10-07 21:12 · $810.90K 2026-10-08 · $825.28K 2026-10-08 00:12 · $807.01K 2026-10-08 03:12 · $797.80K 2026-10-08 06:12 · $819.87K 2026-10-08 09:12 · $834.57K 2026-10-08 12:12 · $825.21K 2026-10-08 15:12 · $825.28K 2026-10-09 · $936.17K 2026-10-09 00:12 · $900.19K 2026-10-09 03:12 · $918.36K 2026-10-09 06:12 · $940.14K 2026-10-09 09:12 · $936.79K 2026-10-09 12:13 · $949.37K 2026-10-09 18:16 · $936.17K 2026-10-10 · $969.75K 2026-10-10 06:16 · $959.01K 2026-10-10 12:16 · $965.04K 2026-10-10 15:16 · $969.83K 2026-10-10 21:16 · $969.75K 2026-10-11 · $1.03M 2026-10-11 00:16 · $965.06K 2026-10-11 03:16 · $974.71K 2026-10-11 06:16 · $965.35K 2026-10-11 09:16 · $969.73K 2026-10-11 12:16 · $976.30K 2026-10-11 15:15 · $979.46K 2026-10-11 18:15 · $1.04M 2026-10-11 21:15 · $1.03M 2026-10-12 · $966.27K 2026-10-12 00:16 · $1.03M 2026-10-12 03:15 · $1.05M 2026-10-12 06:16 · $1.03M 2026-10-12 09:16 · $1.02M 2026-10-12 12:15 · $1.03M 2026-10-12 15:16 · $992.45K 2026-10-12 18:15 · $978.91K 2026-10-12 21:21 · $966.27K 2026-10-13 · $943.59K 2026-10-13 00:16 · $920.02K 2026-10-13 03:22 · $939.71K 2026-10-13 06:16 · $959.70K 2026-10-13 09:16 · $961.17K 2026-10-13 12:17 · $941.05K 2026-10-13 15:14 · $947.28K 2026-10-13 18:14 · $945.96K 2026-10-13 21:20 · $943.59K 2026-10-14 · $927.49K 2026-10-14 00:22 · $945.96K 2026-10-14 03:16 · $950.68K 2026-10-14 06:16 · $936.46K 2026-10-14 09:16 · $941.15K 2026-10-14 12:16 · $945.92K 2026-10-14 21:15 · $927.49K 2026-10-15 · $1.00M 2026-10-15 00:15 · $932.18K 2026-10-15 03:15 · $915.20K 2026-10-15 06:15 · $903.46K 2026-10-15 09:15 · $916.37K 2026-10-15 12:15 · $902.40K 2026-10-15 15:15 · $959.81K 2026-10-15 18:16 · $983.06K 2026-10-15 21:43 · $1.00M 2026-10-16 · $962.16K 2026-10-16 03:15 · $998.98K 2026-10-16 06:15 · $987.41K 2026-10-16 09:15 · $1.01M 2026-10-16 15:15 · $985.38K 2026-10-16 18:15 · $958.39K 2026-10-16 21:15 · $962.16K 2026-10-17 · $959.53K 2026-10-17 00:15 · $969.85K 2026-10-17 03:15 · $959.53K 08-09 08-24 09-07 10-17 $959.53K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
ENA statistics Volume / Market cap
332.68%
Circulating supply
3.02M ENA (100.0%)
Low measured
$0.138 · 09-15
High measured
$0.2855 · 09-27
About Ethena Ethena (ENA) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
ENA price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.1963 $959.53K $167.93K 2,945 A 2026-10-16 $0.1968 $962.16K $167.97K 2,954 A 2026-10-15 $0.2054 $1.00M $223.23K 2,951 A 2026-10-14 $0.1954 $927.49K $167.55K 2,944 A 2026-10-13 $0.2101 $943.59K $217.40K 2,960 A 2026-10-12 $0.2152 $966.27K $190.48K 2,979 A 2026-10-11 $0.2361 $1.03M $235.62K 2,962 A 2026-10-10 $0.2224 $969.75K $221.02K 2,826 A 2026-10-09 $0.215 $936.17K $228.00K 2,817 A 2026-10-08 $0.2159 $825.28K $196.52K 2,812 A 2026-10-07 $0.2269 $810.90K $205.21K 2,831 A 2026-10-06 $0.238 $825.17K $181.98K 2,881 A 2026-10-05 $0.249 $877.45K $201.29K 2,909 A 2026-10-04 $0.2418 $850.79K $190.06K 3,275 A 2026-10-03 $0.2392 $850.37K $222.01K 3,311 A 2026-10-02 $0.2315 $823.22K $166.63K 3,361 A 2026-10-01 $0.2447 $883.05K $184.41K 3,469 A 2026-09-30 $0.2608 $919.14K $225.43K 3,685 A 2026-09-29 $0.2474 $820.87K $193.51K 2,928 A 2026-09-28 $0.2585 $905.42K $221.34K 3,008 A 2026-09-27 $0.2855 $963.66K $265.82K 3,096 A 2026-09-26 $0.2762 $833.36K $357.81K 3,206 A 2026-09-25 $0.2616 $778.08K $300.45K 3,197 A 2026-09-24 $0.2205 $611.87K $224.85K 3,047 A 2026-09-23 $0.2022 $752.01K $230.41K 3,358 A 2026-09-22 $0.2093 $331.70K $126.73K 843 B 2026-09-21 $0.2105 $324.70K $127.78K 829 B 2026-09-20 $0.2148 $271.83K $78.87K 822 B 2026-09-19 $0.1916 $240.92K $73.88K 775 B 2026-09-18 $0.17 $213.75K $65.29K 771 B 2026-09-17 $0.1532 $188.90K $62.42K 754 B 2026-09-16 $0.1429 $182.26K $60.40K 744 B 2026-09-15 $0.1387 $176.89K $59.47K 748 B 2026-09-14 $0.1443 $184.13K $60.66K 745 B 2026-09-08 $0.1602 $190.51K $63.72K 730 B
FAQ Is ENA a safe token? As of the 2026-09-26 snapshot, ENA scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $357.81K and 3,206 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell ENA, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and ENA's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $357.81K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of ENA? ENA has 3,206 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can ENA's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the ENA contract address? The ENA mint address on Solana is 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy ENA safely? Run the live on-chain scan at the top of this page first; if ENA clears, you can swap it here directly. Whatever venue you use, match the contract address (72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
ENA markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ethena intel HostDeFi's generated read on ENA — written from the stored snapshot, figures re-rendered at each refresh.
Ethena's ENA on Solana — the bridged representation of the governance token behind USDe, the largest synthetic-dollar experiment crypto has produced — at mint 72QvBVwpxqmheEPfaCwWSWqEFsUy3rhWt6JhQBMNTwD1 . The October 6, 2026 snapshot shows about $358 thousand of liquidity and roughly 3,206 holders.
Ethena's model in one honest paragraph: it holds staked ETH plus an offsetting short perp position, earning the funding rate while staying delta-neutral. The design passed crypto's harshest real-world test — surviving the deepest negative-funding stretches of its launch years without breaking — but the risk never went to zero: a sustained negative-funding regime plus an exchange-side failure is the scenario that hurts, and it is a scenario, not a theory.
The Solana token is a bridge claim — canonical ENA is ERC-20 — so the usual wrapper caveat applies on top of the Ethena-specific one. Note that Ethena's actual stablecoins (USDe, sUSDe) trade on Solana under their own mints; this page is the governance token.
$358 thousand is a satellite venue — size positions to it, and verify the mint. Snapshot October 6, 2026 .
Related coverage