Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EMBLEM price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.002898 $0.002965 $0.002999 $0.003032 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002923 $0.002898 $0.002964 $0.002998 $0.003032 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.002923 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.002877 $0.003008 $0.003140 $0.003272 $0.003403 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 10-10 10-11 10-13 10-17 $0.002923 $0.002879 $0.003002 $0.003131 $0.003266 $0.003406 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 10-10 10-11 10-13 10-17 $0.002923 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003334 $0.003881 $0.004427 $0.004973 2026-09-17 06:14 · $0.00434 2026-09-17 11:44 · $0.004334 2026-09-17 17:03 · $0.00434 2026-09-17 20:24 · $0.004344 2026-09-17 23:42 · $0.004344 2026-09-18 · $0.004856 2026-09-18 04:43 · $0.004454 2026-09-18 09:49 · $0.004489 2026-09-18 14:34 · $0.004544 2026-09-18 18:32 · $0.004766 2026-09-18 21:48 · $0.004856 2026-09-19 · $0.004599 2026-09-19 00:23 · $0.004713 2026-09-19 05:56 · $0.004643 2026-09-19 11:01 · $0.004599 2026-09-20 · $0.004384 2026-09-20 12:45 · $0.00431 2026-09-20 13:13 · $0.00431 2026-09-20 14:08 · $0.00431 2026-09-20 15:07 · $0.0043 2026-09-20 18:07 · $0.004386 2026-09-20 21:07 · $0.004384 2026-09-21 · $0.004501 2026-09-21 00:07 · $0.004384 2026-09-21 03:07 · $0.004421 2026-09-21 06:07 · $0.004417 2026-09-21 09:07 · $0.004476 2026-09-21 12:07 · $0.00453 2026-09-21 15:07 · $0.004613 2026-09-21 18:07 · $0.004517 2026-09-21 21:07 · $0.004501 2026-09-22 · $0.004181 2026-09-22 00:07 · $0.004464 2026-09-22 03:07 · $0.004425 2026-09-22 06:07 · $0.00436 2026-09-22 09:07 · $0.00436 2026-09-22 12:07 · $0.00436 2026-09-22 15:07 · $0.004414 2026-09-22 18:07 · $0.004402 2026-09-22 21:07 · $0.004181 2026-09-23 · $0.004033 2026-09-23 00:07 · $0.004164 2026-09-23 03:07 · $0.004169 2026-09-23 06:07 · $0.004184 2026-09-23 09:07 · $0.004135 2026-09-23 12:07 · $0.004124 2026-09-23 15:07 · $0.004044 2026-09-23 18:07 · $0.004031 2026-09-23 21:07 · $0.004033 2026-09-24 · $0.003943 2026-09-24 00:07 · $0.004033 2026-09-24 03:07 · $0.004053 2026-09-24 06:07 · $0.003984 2026-09-24 09:07 · $0.003926 2026-09-24 12:07 · $0.003871 2026-09-24 15:07 · $0.00394 2026-09-24 18:07 · $0.003979 2026-09-24 21:07 · $0.003943 2026-09-25 · $0.004 2026-09-25 00:07 · $0.003943 2026-09-25 03:07 · $0.00396 2026-09-25 06:07 · $0.003859 2026-09-25 09:07 · $0.003859 2026-09-25 12:07 · $0.003996 2026-09-25 15:07 · $0.003909 2026-09-25 18:07 · $0.003979 2026-09-25 21:07 · $0.004 2026-09-26 · $0.004355 2026-09-26 00:07 · $0.004258 2026-09-26 03:07 · $0.004355 2026-09-26 05:13 · $0.004355 2026-09-26 06:07 · $0.004355 2026-09-26 07:25 · $0.004355 2026-09-26 09:07 · $0.004355 2026-09-26 11:44 · $0.004355 2026-09-26 12:07 · $0.004355 2026-09-26 15:07 · $0.004355 2026-09-26 18:07 · $0.004303 2026-09-26 21:07 · $0.004284 2026-09-27 · $0.004318 2026-09-27 00:07 · $0.004284 2026-09-27 03:07 · $0.004284 2026-09-27 06:11 · $0.004255 2026-09-27 09:10 · $0.00435 2026-09-27 15:10 · $0.004273 2026-09-27 18:22 · $0.004285 2026-09-27 21:19 · $0.004318 2026-09-28 · $0.004183 2026-09-28 00:25 · $0.004292 2026-09-28 03:15 · $0.004237 2026-09-28 06:12 · $0.004177 2026-09-28 09:12 · $0.004177 2026-09-28 12:12 · $0.004177 2026-09-28 15:17 · $0.004177 2026-09-28 18:18 · $0.004212 2026-09-28 21:14 · $0.004183 2026-09-29 · $0.004264 2026-09-29 00:16 · $0.004183 2026-09-29 03:12 · $0.004119 2026-09-29 06:13 · $0.004119 2026-09-29 09:18 · $0.004213 2026-09-29 12:17 · $0.004269 2026-09-29 21:12 · $0.004264 2026-09-30 · $0.004244 2026-09-30 00:12 · $0.004273 2026-09-30 03:12 · $0.004288 2026-09-30 06:12 · $0.004288 2026-09-30 09:12 · $0.004288 2026-09-30 12:12 · $0.004288 2026-09-30 15:13 · $0.004278 2026-09-30 18:12 · $0.004278 2026-09-30 21:13 · $0.004244 2026-10-01 · $0.004185 2026-10-01 00:12 · $0.004244 2026-10-01 03:12 · $0.00425 2026-10-01 06:12 · $0.004232 2026-10-01 12:12 · $0.004232 2026-10-01 21:13 · $0.004185 2026-10-02 · $0.004025 2026-10-02 00:12 · $0.004185 2026-10-02 03:13 · $0.00423 2026-10-02 06:12 · $0.004305 2026-10-02 09:12 · $0.004246 2026-10-02 15:12 · $0.004146 2026-10-02 18:16 · $0.004086 2026-10-02 21:13 · $0.004025 2026-10-03 · $0.004151 2026-10-03 00:12 · $0.004025 2026-10-03 03:13 · $0.004025 2026-10-03 06:12 · $0.004072 2026-10-03 09:12 · $0.004074 2026-10-03 15:12 · $0.004105 2026-10-03 21:13 · $0.004151 2026-10-04 · $0.004211 2026-10-04 00:12 · $0.00417 2026-10-04 06:12 · $0.004092 2026-10-04 09:12 · $0.004184 2026-10-04 15:12 · $0.004196 2026-10-04 18:13 · $0.004228 2026-10-04 21:13 · $0.004211 2026-10-05 · $0.004161 2026-10-05 00:12 · $0.00422 2026-10-05 03:12 · $0.004189 2026-10-05 06:12 · $0.004129 2026-10-05 09:12 · $0.004129 2026-10-05 12:12 · $0.004129 2026-10-05 15:12 · $0.004161 2026-10-06 · $0.003913 2026-10-06 00:12 · $0.00408 2026-10-06 03:12 · $0.00408 2026-10-06 06:12 · $0.004077 2026-10-06 12:12 · $0.004077 2026-10-06 18:12 · $0.003905 2026-10-06 21:12 · $0.003913 2026-10-07 · $0.003435 2026-10-07 06:12 · $0.003757 2026-10-07 09:12 · $0.003825 2026-10-07 12:12 · $0.003825 2026-10-07 18:12 · $0.003435 2026-10-07 21:12 · $0.003435 2026-10-08 · $0.003276 2026-10-08 00:12 · $0.003435 2026-10-08 03:12 · $0.003422 2026-10-08 06:12 · $0.00337 2026-10-08 09:12 · $0.003354 2026-10-08 12:12 · $0.00329 2026-10-08 15:12 · $0.003276 2026-10-09 · $0.003257 2026-10-09 00:12 · $0.003232 2026-10-09 03:12 · $0.003232 2026-10-09 06:12 · $0.003232 2026-10-09 09:12 · $0.003273 2026-10-09 12:13 · $0.003269 2026-10-09 18:16 · $0.003257 2026-10-10 · $0.003282 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 09-17 09-23 09-28 10-17 $0.002923 $0.003253 $0.003756 $0.004337 $0.005008 2026-09-17 06:14 · $0.00434 2026-09-17 11:44 · $0.004334 2026-09-17 17:03 · $0.00434 2026-09-17 20:24 · $0.004344 2026-09-17 23:42 · $0.004344 2026-09-18 · $0.004856 2026-09-18 04:43 · $0.004454 2026-09-18 09:49 · $0.004489 2026-09-18 14:34 · $0.004544 2026-09-18 18:32 · $0.004766 2026-09-18 21:48 · $0.004856 2026-09-19 · $0.004599 2026-09-19 00:23 · $0.004713 2026-09-19 05:56 · $0.004643 2026-09-19 11:01 · $0.004599 2026-09-20 · $0.004384 2026-09-20 12:45 · $0.00431 2026-09-20 13:13 · $0.00431 2026-09-20 14:08 · $0.00431 2026-09-20 15:07 · $0.0043 2026-09-20 18:07 · $0.004386 2026-09-20 21:07 · $0.004384 2026-09-21 · $0.004501 2026-09-21 00:07 · $0.004384 2026-09-21 03:07 · $0.004421 2026-09-21 06:07 · $0.004417 2026-09-21 09:07 · $0.004476 2026-09-21 12:07 · $0.00453 2026-09-21 15:07 · $0.004613 2026-09-21 18:07 · $0.004517 2026-09-21 21:07 · $0.004501 2026-09-22 · $0.004181 2026-09-22 00:07 · $0.004464 2026-09-22 03:07 · $0.004425 2026-09-22 06:07 · $0.00436 2026-09-22 09:07 · $0.00436 2026-09-22 12:07 · $0.00436 2026-09-22 15:07 · $0.004414 2026-09-22 18:07 · $0.004402 2026-09-22 21:07 · $0.004181 2026-09-23 · $0.004033 2026-09-23 00:07 · $0.004164 2026-09-23 03:07 · $0.004169 2026-09-23 06:07 · $0.004184 2026-09-23 09:07 · $0.004135 2026-09-23 12:07 · $0.004124 2026-09-23 15:07 · $0.004044 2026-09-23 18:07 · $0.004031 2026-09-23 21:07 · $0.004033 2026-09-24 · $0.003943 2026-09-24 00:07 · $0.004033 2026-09-24 03:07 · $0.004053 2026-09-24 06:07 · $0.003984 2026-09-24 09:07 · $0.003926 2026-09-24 12:07 · $0.003871 2026-09-24 15:07 · $0.00394 2026-09-24 18:07 · $0.003979 2026-09-24 21:07 · $0.003943 2026-09-25 · $0.004 2026-09-25 00:07 · $0.003943 2026-09-25 03:07 · $0.00396 2026-09-25 06:07 · $0.003859 2026-09-25 09:07 · $0.003859 2026-09-25 12:07 · $0.003996 2026-09-25 15:07 · $0.003909 2026-09-25 18:07 · $0.003979 2026-09-25 21:07 · $0.004 2026-09-26 · $0.004355 2026-09-26 00:07 · $0.004258 2026-09-26 03:07 · $0.004355 2026-09-26 05:13 · $0.004355 2026-09-26 06:07 · $0.004355 2026-09-26 07:25 · $0.004355 2026-09-26 09:07 · $0.004355 2026-09-26 11:44 · $0.004355 2026-09-26 12:07 · $0.004355 2026-09-26 15:07 · $0.004355 2026-09-26 18:07 · $0.004303 2026-09-26 21:07 · $0.004284 2026-09-27 · $0.004318 2026-09-27 00:07 · $0.004284 2026-09-27 03:07 · $0.004284 2026-09-27 06:11 · $0.004255 2026-09-27 09:10 · $0.00435 2026-09-27 15:10 · $0.004273 2026-09-27 18:22 · $0.004285 2026-09-27 21:19 · $0.004318 2026-09-28 · $0.004183 2026-09-28 00:25 · $0.004292 2026-09-28 03:15 · $0.004237 2026-09-28 06:12 · $0.004177 2026-09-28 09:12 · $0.004177 2026-09-28 12:12 · $0.004177 2026-09-28 15:17 · $0.004177 2026-09-28 18:18 · $0.004212 2026-09-28 21:14 · $0.004183 2026-09-29 · $0.004264 2026-09-29 00:16 · $0.004183 2026-09-29 03:12 · $0.004119 2026-09-29 06:13 · $0.004119 2026-09-29 09:18 · $0.004213 2026-09-29 12:17 · $0.004269 2026-09-29 21:12 · $0.004264 2026-09-30 · $0.004244 2026-09-30 00:12 · $0.004273 2026-09-30 03:12 · $0.004288 2026-09-30 06:12 · $0.004288 2026-09-30 09:12 · $0.004288 2026-09-30 12:12 · $0.004288 2026-09-30 15:13 · $0.004278 2026-09-30 18:12 · $0.004278 2026-09-30 21:13 · $0.004244 2026-10-01 · $0.004185 2026-10-01 00:12 · $0.004244 2026-10-01 03:12 · $0.00425 2026-10-01 06:12 · $0.004232 2026-10-01 12:12 · $0.004232 2026-10-01 21:13 · $0.004185 2026-10-02 · $0.004025 2026-10-02 00:12 · $0.004185 2026-10-02 03:13 · $0.00423 2026-10-02 06:12 · $0.004305 2026-10-02 09:12 · $0.004246 2026-10-02 15:12 · $0.004146 2026-10-02 18:16 · $0.004086 2026-10-02 21:13 · $0.004025 2026-10-03 · $0.004151 2026-10-03 00:12 · $0.004025 2026-10-03 03:13 · $0.004025 2026-10-03 06:12 · $0.004072 2026-10-03 09:12 · $0.004074 2026-10-03 15:12 · $0.004105 2026-10-03 21:13 · $0.004151 2026-10-04 · $0.004211 2026-10-04 00:12 · $0.00417 2026-10-04 06:12 · $0.004092 2026-10-04 09:12 · $0.004184 2026-10-04 15:12 · $0.004196 2026-10-04 18:13 · $0.004228 2026-10-04 21:13 · $0.004211 2026-10-05 · $0.004161 2026-10-05 00:12 · $0.00422 2026-10-05 03:12 · $0.004189 2026-10-05 06:12 · $0.004129 2026-10-05 09:12 · $0.004129 2026-10-05 12:12 · $0.004129 2026-10-05 15:12 · $0.004161 2026-10-06 · $0.003913 2026-10-06 00:12 · $0.00408 2026-10-06 03:12 · $0.00408 2026-10-06 06:12 · $0.004077 2026-10-06 12:12 · $0.004077 2026-10-06 18:12 · $0.003905 2026-10-06 21:12 · $0.003913 2026-10-07 · $0.003435 2026-10-07 06:12 · $0.003757 2026-10-07 09:12 · $0.003825 2026-10-07 12:12 · $0.003825 2026-10-07 18:12 · $0.003435 2026-10-07 21:12 · $0.003435 2026-10-08 · $0.003276 2026-10-08 00:12 · $0.003435 2026-10-08 03:12 · $0.003422 2026-10-08 06:12 · $0.00337 2026-10-08 09:12 · $0.003354 2026-10-08 12:12 · $0.00329 2026-10-08 15:12 · $0.003276 2026-10-09 · $0.003257 2026-10-09 00:12 · $0.003232 2026-10-09 03:12 · $0.003232 2026-10-09 06:12 · $0.003232 2026-10-09 09:12 · $0.003273 2026-10-09 12:13 · $0.003269 2026-10-09 18:16 · $0.003257 2026-10-10 · $0.003282 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 09-17 09-23 09-28 10-17 $0.002923 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003334 $0.003881 $0.004427 $0.004973 2026-09-08 · $0.004397 2026-09-14 · $0.004575 2026-09-15 · $0.004276 2026-09-15 19:06 · $0.00426 2026-09-15 22:19 · $0.004306 2026-09-16 · $0.004349 2026-09-16 01:32 · $0.004357 2026-09-16 07:48 · $0.004331 2026-09-16 13:38 · $0.004336 2026-09-16 18:20 · $0.004301 2026-09-16 22:16 · $0.004332 2026-09-17 · $0.004344 2026-09-17 00:35 · $0.004303 2026-09-17 06:14 · $0.00434 2026-09-17 11:44 · $0.004334 2026-09-17 17:03 · $0.00434 2026-09-17 20:24 · $0.004344 2026-09-17 23:42 · $0.004344 2026-09-18 · $0.004856 2026-09-18 04:43 · $0.004454 2026-09-18 09:49 · $0.004489 2026-09-18 14:34 · $0.004544 2026-09-18 18:32 · $0.004766 2026-09-18 21:48 · $0.004856 2026-09-19 · $0.004599 2026-09-19 00:23 · $0.004713 2026-09-19 05:56 · $0.004643 2026-09-19 11:01 · $0.004599 2026-09-20 · $0.004384 2026-09-20 12:45 · $0.00431 2026-09-20 13:13 · $0.00431 2026-09-20 14:08 · $0.00431 2026-09-20 15:07 · $0.0043 2026-09-20 18:07 · $0.004386 2026-09-20 21:07 · $0.004384 2026-09-21 · $0.004501 2026-09-21 00:07 · $0.004384 2026-09-21 03:07 · $0.004421 2026-09-21 06:07 · $0.004417 2026-09-21 09:07 · $0.004476 2026-09-21 12:07 · $0.00453 2026-09-21 15:07 · $0.004613 2026-09-21 18:07 · $0.004517 2026-09-21 21:07 · $0.004501 2026-09-22 · $0.004181 2026-09-22 00:07 · $0.004464 2026-09-22 03:07 · $0.004425 2026-09-22 06:07 · $0.00436 2026-09-22 09:07 · $0.00436 2026-09-22 12:07 · $0.00436 2026-09-22 15:07 · $0.004414 2026-09-22 18:07 · $0.004402 2026-09-22 21:07 · $0.004181 2026-09-23 · $0.004033 2026-09-23 00:07 · $0.004164 2026-09-23 03:07 · $0.004169 2026-09-23 06:07 · $0.004184 2026-09-23 09:07 · $0.004135 2026-09-23 12:07 · $0.004124 2026-09-23 15:07 · $0.004044 2026-09-23 18:07 · $0.004031 2026-09-23 21:07 · $0.004033 2026-09-24 · $0.003943 2026-09-24 00:07 · $0.004033 2026-09-24 03:07 · $0.004053 2026-09-24 06:07 · $0.003984 2026-09-24 09:07 · $0.003926 2026-09-24 12:07 · $0.003871 2026-09-24 15:07 · $0.00394 2026-09-24 18:07 · $0.003979 2026-09-24 21:07 · $0.003943 2026-09-25 · $0.004 2026-09-25 00:07 · $0.003943 2026-09-25 03:07 · $0.00396 2026-09-25 06:07 · $0.003859 2026-09-25 09:07 · $0.003859 2026-09-25 12:07 · $0.003996 2026-09-25 15:07 · $0.003909 2026-09-25 18:07 · $0.003979 2026-09-25 21:07 · $0.004 2026-09-26 · $0.004355 2026-09-26 00:07 · $0.004258 2026-09-26 03:07 · $0.004355 2026-09-26 05:13 · $0.004355 2026-09-26 06:07 · $0.004355 2026-09-26 07:25 · $0.004355 2026-09-26 09:07 · $0.004355 2026-09-26 11:44 · $0.004355 2026-09-26 12:07 · $0.004355 2026-09-26 15:07 · $0.004355 2026-09-26 18:07 · $0.004303 2026-09-26 21:07 · $0.004284 2026-09-27 · $0.004318 2026-09-27 00:07 · $0.004284 2026-09-27 03:07 · $0.004284 2026-09-27 06:11 · $0.004255 2026-09-27 09:10 · $0.00435 2026-09-27 15:10 · $0.004273 2026-09-27 18:22 · $0.004285 2026-09-27 21:19 · $0.004318 2026-09-28 · $0.004183 2026-09-28 00:25 · $0.004292 2026-09-28 03:15 · $0.004237 2026-09-28 06:12 · $0.004177 2026-09-28 09:12 · $0.004177 2026-09-28 12:12 · $0.004177 2026-09-28 15:17 · $0.004177 2026-09-28 18:18 · $0.004212 2026-09-28 21:14 · $0.004183 2026-09-29 · $0.004264 2026-09-29 00:16 · $0.004183 2026-09-29 03:12 · $0.004119 2026-09-29 06:13 · $0.004119 2026-09-29 09:18 · $0.004213 2026-09-29 12:17 · $0.004269 2026-09-29 21:12 · $0.004264 2026-09-30 · $0.004244 2026-09-30 00:12 · $0.004273 2026-09-30 03:12 · $0.004288 2026-09-30 06:12 · $0.004288 2026-09-30 09:12 · $0.004288 2026-09-30 12:12 · $0.004288 2026-09-30 15:13 · $0.004278 2026-09-30 18:12 · $0.004278 2026-09-30 21:13 · $0.004244 2026-10-01 · $0.004185 2026-10-01 00:12 · $0.004244 2026-10-01 03:12 · $0.00425 2026-10-01 06:12 · $0.004232 2026-10-01 12:12 · $0.004232 2026-10-01 21:13 · $0.004185 2026-10-02 · $0.004025 2026-10-02 00:12 · $0.004185 2026-10-02 03:13 · $0.00423 2026-10-02 06:12 · $0.004305 2026-10-02 09:12 · $0.004246 2026-10-02 15:12 · $0.004146 2026-10-02 18:16 · $0.004086 2026-10-02 21:13 · $0.004025 2026-10-03 · $0.004151 2026-10-03 00:12 · $0.004025 2026-10-03 03:13 · $0.004025 2026-10-03 06:12 · $0.004072 2026-10-03 09:12 · $0.004074 2026-10-03 15:12 · $0.004105 2026-10-03 21:13 · $0.004151 2026-10-04 · $0.004211 2026-10-04 00:12 · $0.00417 2026-10-04 06:12 · $0.004092 2026-10-04 09:12 · $0.004184 2026-10-04 15:12 · $0.004196 2026-10-04 18:13 · $0.004228 2026-10-04 21:13 · $0.004211 2026-10-05 · $0.004161 2026-10-05 00:12 · $0.00422 2026-10-05 03:12 · $0.004189 2026-10-05 06:12 · $0.004129 2026-10-05 09:12 · $0.004129 2026-10-05 12:12 · $0.004129 2026-10-05 15:12 · $0.004161 2026-10-06 · $0.003913 2026-10-06 00:12 · $0.00408 2026-10-06 03:12 · $0.00408 2026-10-06 06:12 · $0.004077 2026-10-06 12:12 · $0.004077 2026-10-06 18:12 · $0.003905 2026-10-06 21:12 · $0.003913 2026-10-07 · $0.003435 2026-10-07 06:12 · $0.003757 2026-10-07 09:12 · $0.003825 2026-10-07 12:12 · $0.003825 2026-10-07 18:12 · $0.003435 2026-10-07 21:12 · $0.003435 2026-10-08 · $0.003276 2026-10-08 00:12 · $0.003435 2026-10-08 03:12 · $0.003422 2026-10-08 06:12 · $0.00337 2026-10-08 09:12 · $0.003354 2026-10-08 12:12 · $0.00329 2026-10-08 15:12 · $0.003276 2026-10-09 · $0.003257 2026-10-09 00:12 · $0.003232 2026-10-09 03:12 · $0.003232 2026-10-09 06:12 · $0.003232 2026-10-09 09:12 · $0.003273 2026-10-09 12:13 · $0.003269 2026-10-09 18:16 · $0.003257 2026-10-10 · $0.003282 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 09-08 09-15 09-23 10-17 $0.002923 $0.003253 $0.003756 $0.004337 $0.005008 2026-09-08 · $0.004397 2026-09-14 · $0.004575 2026-09-15 · $0.004276 2026-09-15 19:06 · $0.00426 2026-09-15 22:19 · $0.004306 2026-09-16 · $0.004349 2026-09-16 01:32 · $0.004357 2026-09-16 07:48 · $0.004331 2026-09-16 13:38 · $0.004336 2026-09-16 18:20 · $0.004301 2026-09-16 22:16 · $0.004332 2026-09-17 · $0.004344 2026-09-17 00:35 · $0.004303 2026-09-17 06:14 · $0.00434 2026-09-17 11:44 · $0.004334 2026-09-17 17:03 · $0.00434 2026-09-17 20:24 · $0.004344 2026-09-17 23:42 · $0.004344 2026-09-18 · $0.004856 2026-09-18 04:43 · $0.004454 2026-09-18 09:49 · $0.004489 2026-09-18 14:34 · $0.004544 2026-09-18 18:32 · $0.004766 2026-09-18 21:48 · $0.004856 2026-09-19 · $0.004599 2026-09-19 00:23 · $0.004713 2026-09-19 05:56 · $0.004643 2026-09-19 11:01 · $0.004599 2026-09-20 · $0.004384 2026-09-20 12:45 · $0.00431 2026-09-20 13:13 · $0.00431 2026-09-20 14:08 · $0.00431 2026-09-20 15:07 · $0.0043 2026-09-20 18:07 · $0.004386 2026-09-20 21:07 · $0.004384 2026-09-21 · $0.004501 2026-09-21 00:07 · $0.004384 2026-09-21 03:07 · $0.004421 2026-09-21 06:07 · $0.004417 2026-09-21 09:07 · $0.004476 2026-09-21 12:07 · $0.00453 2026-09-21 15:07 · $0.004613 2026-09-21 18:07 · $0.004517 2026-09-21 21:07 · $0.004501 2026-09-22 · $0.004181 2026-09-22 00:07 · $0.004464 2026-09-22 03:07 · $0.004425 2026-09-22 06:07 · $0.00436 2026-09-22 09:07 · $0.00436 2026-09-22 12:07 · $0.00436 2026-09-22 15:07 · $0.004414 2026-09-22 18:07 · $0.004402 2026-09-22 21:07 · $0.004181 2026-09-23 · $0.004033 2026-09-23 00:07 · $0.004164 2026-09-23 03:07 · $0.004169 2026-09-23 06:07 · $0.004184 2026-09-23 09:07 · $0.004135 2026-09-23 12:07 · $0.004124 2026-09-23 15:07 · $0.004044 2026-09-23 18:07 · $0.004031 2026-09-23 21:07 · $0.004033 2026-09-24 · $0.003943 2026-09-24 00:07 · $0.004033 2026-09-24 03:07 · $0.004053 2026-09-24 06:07 · $0.003984 2026-09-24 09:07 · $0.003926 2026-09-24 12:07 · $0.003871 2026-09-24 15:07 · $0.00394 2026-09-24 18:07 · $0.003979 2026-09-24 21:07 · $0.003943 2026-09-25 · $0.004 2026-09-25 00:07 · $0.003943 2026-09-25 03:07 · $0.00396 2026-09-25 06:07 · $0.003859 2026-09-25 09:07 · $0.003859 2026-09-25 12:07 · $0.003996 2026-09-25 15:07 · $0.003909 2026-09-25 18:07 · $0.003979 2026-09-25 21:07 · $0.004 2026-09-26 · $0.004355 2026-09-26 00:07 · $0.004258 2026-09-26 03:07 · $0.004355 2026-09-26 05:13 · $0.004355 2026-09-26 06:07 · $0.004355 2026-09-26 07:25 · $0.004355 2026-09-26 09:07 · $0.004355 2026-09-26 11:44 · $0.004355 2026-09-26 12:07 · $0.004355 2026-09-26 15:07 · $0.004355 2026-09-26 18:07 · $0.004303 2026-09-26 21:07 · $0.004284 2026-09-27 · $0.004318 2026-09-27 00:07 · $0.004284 2026-09-27 03:07 · $0.004284 2026-09-27 06:11 · $0.004255 2026-09-27 09:10 · $0.00435 2026-09-27 15:10 · $0.004273 2026-09-27 18:22 · $0.004285 2026-09-27 21:19 · $0.004318 2026-09-28 · $0.004183 2026-09-28 00:25 · $0.004292 2026-09-28 03:15 · $0.004237 2026-09-28 06:12 · $0.004177 2026-09-28 09:12 · $0.004177 2026-09-28 12:12 · $0.004177 2026-09-28 15:17 · $0.004177 2026-09-28 18:18 · $0.004212 2026-09-28 21:14 · $0.004183 2026-09-29 · $0.004264 2026-09-29 00:16 · $0.004183 2026-09-29 03:12 · $0.004119 2026-09-29 06:13 · $0.004119 2026-09-29 09:18 · $0.004213 2026-09-29 12:17 · $0.004269 2026-09-29 21:12 · $0.004264 2026-09-30 · $0.004244 2026-09-30 00:12 · $0.004273 2026-09-30 03:12 · $0.004288 2026-09-30 06:12 · $0.004288 2026-09-30 09:12 · $0.004288 2026-09-30 12:12 · $0.004288 2026-09-30 15:13 · $0.004278 2026-09-30 18:12 · $0.004278 2026-09-30 21:13 · $0.004244 2026-10-01 · $0.004185 2026-10-01 00:12 · $0.004244 2026-10-01 03:12 · $0.00425 2026-10-01 06:12 · $0.004232 2026-10-01 12:12 · $0.004232 2026-10-01 21:13 · $0.004185 2026-10-02 · $0.004025 2026-10-02 00:12 · $0.004185 2026-10-02 03:13 · $0.00423 2026-10-02 06:12 · $0.004305 2026-10-02 09:12 · $0.004246 2026-10-02 15:12 · $0.004146 2026-10-02 18:16 · $0.004086 2026-10-02 21:13 · $0.004025 2026-10-03 · $0.004151 2026-10-03 00:12 · $0.004025 2026-10-03 03:13 · $0.004025 2026-10-03 06:12 · $0.004072 2026-10-03 09:12 · $0.004074 2026-10-03 15:12 · $0.004105 2026-10-03 21:13 · $0.004151 2026-10-04 · $0.004211 2026-10-04 00:12 · $0.00417 2026-10-04 06:12 · $0.004092 2026-10-04 09:12 · $0.004184 2026-10-04 15:12 · $0.004196 2026-10-04 18:13 · $0.004228 2026-10-04 21:13 · $0.004211 2026-10-05 · $0.004161 2026-10-05 00:12 · $0.00422 2026-10-05 03:12 · $0.004189 2026-10-05 06:12 · $0.004129 2026-10-05 09:12 · $0.004129 2026-10-05 12:12 · $0.004129 2026-10-05 15:12 · $0.004161 2026-10-06 · $0.003913 2026-10-06 00:12 · $0.00408 2026-10-06 03:12 · $0.00408 2026-10-06 06:12 · $0.004077 2026-10-06 12:12 · $0.004077 2026-10-06 18:12 · $0.003905 2026-10-06 21:12 · $0.003913 2026-10-07 · $0.003435 2026-10-07 06:12 · $0.003757 2026-10-07 09:12 · $0.003825 2026-10-07 12:12 · $0.003825 2026-10-07 18:12 · $0.003435 2026-10-07 21:12 · $0.003435 2026-10-08 · $0.003276 2026-10-08 00:12 · $0.003435 2026-10-08 03:12 · $0.003422 2026-10-08 06:12 · $0.00337 2026-10-08 09:12 · $0.003354 2026-10-08 12:12 · $0.00329 2026-10-08 15:12 · $0.003276 2026-10-09 · $0.003257 2026-10-09 00:12 · $0.003232 2026-10-09 03:12 · $0.003232 2026-10-09 06:12 · $0.003232 2026-10-09 09:12 · $0.003273 2026-10-09 12:13 · $0.003269 2026-10-09 18:16 · $0.003257 2026-10-10 · $0.003282 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 09-08 09-15 09-23 10-17 $0.002923 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.003334 $0.003881 $0.004427 $0.004973 2026-09-08 · $0.004397 2026-09-14 · $0.004575 2026-09-15 · $0.004276 2026-09-15 19:06 · $0.00426 2026-09-15 22:19 · $0.004306 2026-09-16 · $0.004349 2026-09-16 01:32 · $0.004357 2026-09-16 07:48 · $0.004331 2026-09-16 13:38 · $0.004336 2026-09-16 18:20 · $0.004301 2026-09-16 22:16 · $0.004332 2026-09-17 · $0.004344 2026-09-17 00:35 · $0.004303 2026-09-17 06:14 · $0.00434 2026-09-17 11:44 · $0.004334 2026-09-17 17:03 · $0.00434 2026-09-17 20:24 · $0.004344 2026-09-17 23:42 · $0.004344 2026-09-18 · $0.004856 2026-09-18 04:43 · $0.004454 2026-09-18 09:49 · $0.004489 2026-09-18 14:34 · $0.004544 2026-09-18 18:32 · $0.004766 2026-09-18 21:48 · $0.004856 2026-09-19 · $0.004599 2026-09-19 00:23 · $0.004713 2026-09-19 05:56 · $0.004643 2026-09-19 11:01 · $0.004599 2026-09-20 · $0.004384 2026-09-20 12:45 · $0.00431 2026-09-20 13:13 · $0.00431 2026-09-20 14:08 · $0.00431 2026-09-20 15:07 · $0.0043 2026-09-20 18:07 · $0.004386 2026-09-20 21:07 · $0.004384 2026-09-21 · $0.004501 2026-09-21 00:07 · $0.004384 2026-09-21 03:07 · $0.004421 2026-09-21 06:07 · $0.004417 2026-09-21 09:07 · $0.004476 2026-09-21 12:07 · $0.00453 2026-09-21 15:07 · $0.004613 2026-09-21 18:07 · $0.004517 2026-09-21 21:07 · $0.004501 2026-09-22 · $0.004181 2026-09-22 00:07 · $0.004464 2026-09-22 03:07 · $0.004425 2026-09-22 06:07 · $0.00436 2026-09-22 09:07 · $0.00436 2026-09-22 12:07 · $0.00436 2026-09-22 15:07 · $0.004414 2026-09-22 18:07 · $0.004402 2026-09-22 21:07 · $0.004181 2026-09-23 · $0.004033 2026-09-23 00:07 · $0.004164 2026-09-23 03:07 · $0.004169 2026-09-23 06:07 · $0.004184 2026-09-23 09:07 · $0.004135 2026-09-23 12:07 · $0.004124 2026-09-23 15:07 · $0.004044 2026-09-23 18:07 · $0.004031 2026-09-23 21:07 · $0.004033 2026-09-24 · $0.003943 2026-09-24 00:07 · $0.004033 2026-09-24 03:07 · $0.004053 2026-09-24 06:07 · $0.003984 2026-09-24 09:07 · $0.003926 2026-09-24 12:07 · $0.003871 2026-09-24 15:07 · $0.00394 2026-09-24 18:07 · $0.003979 2026-09-24 21:07 · $0.003943 2026-09-25 · $0.004 2026-09-25 00:07 · $0.003943 2026-09-25 03:07 · $0.00396 2026-09-25 06:07 · $0.003859 2026-09-25 09:07 · $0.003859 2026-09-25 12:07 · $0.003996 2026-09-25 15:07 · $0.003909 2026-09-25 18:07 · $0.003979 2026-09-25 21:07 · $0.004 2026-09-26 · $0.004355 2026-09-26 00:07 · $0.004258 2026-09-26 03:07 · $0.004355 2026-09-26 05:13 · $0.004355 2026-09-26 06:07 · $0.004355 2026-09-26 07:25 · $0.004355 2026-09-26 09:07 · $0.004355 2026-09-26 11:44 · $0.004355 2026-09-26 12:07 · $0.004355 2026-09-26 15:07 · $0.004355 2026-09-26 18:07 · $0.004303 2026-09-26 21:07 · $0.004284 2026-09-27 · $0.004318 2026-09-27 00:07 · $0.004284 2026-09-27 03:07 · $0.004284 2026-09-27 06:11 · $0.004255 2026-09-27 09:10 · $0.00435 2026-09-27 15:10 · $0.004273 2026-09-27 18:22 · $0.004285 2026-09-27 21:19 · $0.004318 2026-09-28 · $0.004183 2026-09-28 00:25 · $0.004292 2026-09-28 03:15 · $0.004237 2026-09-28 06:12 · $0.004177 2026-09-28 09:12 · $0.004177 2026-09-28 12:12 · $0.004177 2026-09-28 15:17 · $0.004177 2026-09-28 18:18 · $0.004212 2026-09-28 21:14 · $0.004183 2026-09-29 · $0.004264 2026-09-29 00:16 · $0.004183 2026-09-29 03:12 · $0.004119 2026-09-29 06:13 · $0.004119 2026-09-29 09:18 · $0.004213 2026-09-29 12:17 · $0.004269 2026-09-29 21:12 · $0.004264 2026-09-30 · $0.004244 2026-09-30 00:12 · $0.004273 2026-09-30 03:12 · $0.004288 2026-09-30 06:12 · $0.004288 2026-09-30 09:12 · $0.004288 2026-09-30 12:12 · $0.004288 2026-09-30 15:13 · $0.004278 2026-09-30 18:12 · $0.004278 2026-09-30 21:13 · $0.004244 2026-10-01 · $0.004185 2026-10-01 00:12 · $0.004244 2026-10-01 03:12 · $0.00425 2026-10-01 06:12 · $0.004232 2026-10-01 12:12 · $0.004232 2026-10-01 21:13 · $0.004185 2026-10-02 · $0.004025 2026-10-02 00:12 · $0.004185 2026-10-02 03:13 · $0.00423 2026-10-02 06:12 · $0.004305 2026-10-02 09:12 · $0.004246 2026-10-02 15:12 · $0.004146 2026-10-02 18:16 · $0.004086 2026-10-02 21:13 · $0.004025 2026-10-03 · $0.004151 2026-10-03 00:12 · $0.004025 2026-10-03 03:13 · $0.004025 2026-10-03 06:12 · $0.004072 2026-10-03 09:12 · $0.004074 2026-10-03 15:12 · $0.004105 2026-10-03 21:13 · $0.004151 2026-10-04 · $0.004211 2026-10-04 00:12 · $0.00417 2026-10-04 06:12 · $0.004092 2026-10-04 09:12 · $0.004184 2026-10-04 15:12 · $0.004196 2026-10-04 18:13 · $0.004228 2026-10-04 21:13 · $0.004211 2026-10-05 · $0.004161 2026-10-05 00:12 · $0.00422 2026-10-05 03:12 · $0.004189 2026-10-05 06:12 · $0.004129 2026-10-05 09:12 · $0.004129 2026-10-05 12:12 · $0.004129 2026-10-05 15:12 · $0.004161 2026-10-06 · $0.003913 2026-10-06 00:12 · $0.00408 2026-10-06 03:12 · $0.00408 2026-10-06 06:12 · $0.004077 2026-10-06 12:12 · $0.004077 2026-10-06 18:12 · $0.003905 2026-10-06 21:12 · $0.003913 2026-10-07 · $0.003435 2026-10-07 06:12 · $0.003757 2026-10-07 09:12 · $0.003825 2026-10-07 12:12 · $0.003825 2026-10-07 18:12 · $0.003435 2026-10-07 21:12 · $0.003435 2026-10-08 · $0.003276 2026-10-08 00:12 · $0.003435 2026-10-08 03:12 · $0.003422 2026-10-08 06:12 · $0.00337 2026-10-08 09:12 · $0.003354 2026-10-08 12:12 · $0.00329 2026-10-08 15:12 · $0.003276 2026-10-09 · $0.003257 2026-10-09 00:12 · $0.003232 2026-10-09 03:12 · $0.003232 2026-10-09 06:12 · $0.003232 2026-10-09 09:12 · $0.003273 2026-10-09 12:13 · $0.003269 2026-10-09 18:16 · $0.003257 2026-10-10 · $0.003282 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 09-08 09-15 09-23 10-17 $0.002923 $0.003253 $0.003756 $0.004337 $0.005008 2026-09-08 · $0.004397 2026-09-14 · $0.004575 2026-09-15 · $0.004276 2026-09-15 19:06 · $0.00426 2026-09-15 22:19 · $0.004306 2026-09-16 · $0.004349 2026-09-16 01:32 · $0.004357 2026-09-16 07:48 · $0.004331 2026-09-16 13:38 · $0.004336 2026-09-16 18:20 · $0.004301 2026-09-16 22:16 · $0.004332 2026-09-17 · $0.004344 2026-09-17 00:35 · $0.004303 2026-09-17 06:14 · $0.00434 2026-09-17 11:44 · $0.004334 2026-09-17 17:03 · $0.00434 2026-09-17 20:24 · $0.004344 2026-09-17 23:42 · $0.004344 2026-09-18 · $0.004856 2026-09-18 04:43 · $0.004454 2026-09-18 09:49 · $0.004489 2026-09-18 14:34 · $0.004544 2026-09-18 18:32 · $0.004766 2026-09-18 21:48 · $0.004856 2026-09-19 · $0.004599 2026-09-19 00:23 · $0.004713 2026-09-19 05:56 · $0.004643 2026-09-19 11:01 · $0.004599 2026-09-20 · $0.004384 2026-09-20 12:45 · $0.00431 2026-09-20 13:13 · $0.00431 2026-09-20 14:08 · $0.00431 2026-09-20 15:07 · $0.0043 2026-09-20 18:07 · $0.004386 2026-09-20 21:07 · $0.004384 2026-09-21 · $0.004501 2026-09-21 00:07 · $0.004384 2026-09-21 03:07 · $0.004421 2026-09-21 06:07 · $0.004417 2026-09-21 09:07 · $0.004476 2026-09-21 12:07 · $0.00453 2026-09-21 15:07 · $0.004613 2026-09-21 18:07 · $0.004517 2026-09-21 21:07 · $0.004501 2026-09-22 · $0.004181 2026-09-22 00:07 · $0.004464 2026-09-22 03:07 · $0.004425 2026-09-22 06:07 · $0.00436 2026-09-22 09:07 · $0.00436 2026-09-22 12:07 · $0.00436 2026-09-22 15:07 · $0.004414 2026-09-22 18:07 · $0.004402 2026-09-22 21:07 · $0.004181 2026-09-23 · $0.004033 2026-09-23 00:07 · $0.004164 2026-09-23 03:07 · $0.004169 2026-09-23 06:07 · $0.004184 2026-09-23 09:07 · $0.004135 2026-09-23 12:07 · $0.004124 2026-09-23 15:07 · $0.004044 2026-09-23 18:07 · $0.004031 2026-09-23 21:07 · $0.004033 2026-09-24 · $0.003943 2026-09-24 00:07 · $0.004033 2026-09-24 03:07 · $0.004053 2026-09-24 06:07 · $0.003984 2026-09-24 09:07 · $0.003926 2026-09-24 12:07 · $0.003871 2026-09-24 15:07 · $0.00394 2026-09-24 18:07 · $0.003979 2026-09-24 21:07 · $0.003943 2026-09-25 · $0.004 2026-09-25 00:07 · $0.003943 2026-09-25 03:07 · $0.00396 2026-09-25 06:07 · $0.003859 2026-09-25 09:07 · $0.003859 2026-09-25 12:07 · $0.003996 2026-09-25 15:07 · $0.003909 2026-09-25 18:07 · $0.003979 2026-09-25 21:07 · $0.004 2026-09-26 · $0.004355 2026-09-26 00:07 · $0.004258 2026-09-26 03:07 · $0.004355 2026-09-26 05:13 · $0.004355 2026-09-26 06:07 · $0.004355 2026-09-26 07:25 · $0.004355 2026-09-26 09:07 · $0.004355 2026-09-26 11:44 · $0.004355 2026-09-26 12:07 · $0.004355 2026-09-26 15:07 · $0.004355 2026-09-26 18:07 · $0.004303 2026-09-26 21:07 · $0.004284 2026-09-27 · $0.004318 2026-09-27 00:07 · $0.004284 2026-09-27 03:07 · $0.004284 2026-09-27 06:11 · $0.004255 2026-09-27 09:10 · $0.00435 2026-09-27 15:10 · $0.004273 2026-09-27 18:22 · $0.004285 2026-09-27 21:19 · $0.004318 2026-09-28 · $0.004183 2026-09-28 00:25 · $0.004292 2026-09-28 03:15 · $0.004237 2026-09-28 06:12 · $0.004177 2026-09-28 09:12 · $0.004177 2026-09-28 12:12 · $0.004177 2026-09-28 15:17 · $0.004177 2026-09-28 18:18 · $0.004212 2026-09-28 21:14 · $0.004183 2026-09-29 · $0.004264 2026-09-29 00:16 · $0.004183 2026-09-29 03:12 · $0.004119 2026-09-29 06:13 · $0.004119 2026-09-29 09:18 · $0.004213 2026-09-29 12:17 · $0.004269 2026-09-29 21:12 · $0.004264 2026-09-30 · $0.004244 2026-09-30 00:12 · $0.004273 2026-09-30 03:12 · $0.004288 2026-09-30 06:12 · $0.004288 2026-09-30 09:12 · $0.004288 2026-09-30 12:12 · $0.004288 2026-09-30 15:13 · $0.004278 2026-09-30 18:12 · $0.004278 2026-09-30 21:13 · $0.004244 2026-10-01 · $0.004185 2026-10-01 00:12 · $0.004244 2026-10-01 03:12 · $0.00425 2026-10-01 06:12 · $0.004232 2026-10-01 12:12 · $0.004232 2026-10-01 21:13 · $0.004185 2026-10-02 · $0.004025 2026-10-02 00:12 · $0.004185 2026-10-02 03:13 · $0.00423 2026-10-02 06:12 · $0.004305 2026-10-02 09:12 · $0.004246 2026-10-02 15:12 · $0.004146 2026-10-02 18:16 · $0.004086 2026-10-02 21:13 · $0.004025 2026-10-03 · $0.004151 2026-10-03 00:12 · $0.004025 2026-10-03 03:13 · $0.004025 2026-10-03 06:12 · $0.004072 2026-10-03 09:12 · $0.004074 2026-10-03 15:12 · $0.004105 2026-10-03 21:13 · $0.004151 2026-10-04 · $0.004211 2026-10-04 00:12 · $0.00417 2026-10-04 06:12 · $0.004092 2026-10-04 09:12 · $0.004184 2026-10-04 15:12 · $0.004196 2026-10-04 18:13 · $0.004228 2026-10-04 21:13 · $0.004211 2026-10-05 · $0.004161 2026-10-05 00:12 · $0.00422 2026-10-05 03:12 · $0.004189 2026-10-05 06:12 · $0.004129 2026-10-05 09:12 · $0.004129 2026-10-05 12:12 · $0.004129 2026-10-05 15:12 · $0.004161 2026-10-06 · $0.003913 2026-10-06 00:12 · $0.00408 2026-10-06 03:12 · $0.00408 2026-10-06 06:12 · $0.004077 2026-10-06 12:12 · $0.004077 2026-10-06 18:12 · $0.003905 2026-10-06 21:12 · $0.003913 2026-10-07 · $0.003435 2026-10-07 06:12 · $0.003757 2026-10-07 09:12 · $0.003825 2026-10-07 12:12 · $0.003825 2026-10-07 18:12 · $0.003435 2026-10-07 21:12 · $0.003435 2026-10-08 · $0.003276 2026-10-08 00:12 · $0.003435 2026-10-08 03:12 · $0.003422 2026-10-08 06:12 · $0.00337 2026-10-08 09:12 · $0.003354 2026-10-08 12:12 · $0.00329 2026-10-08 15:12 · $0.003276 2026-10-09 · $0.003257 2026-10-09 00:12 · $0.003232 2026-10-09 03:12 · $0.003232 2026-10-09 06:12 · $0.003232 2026-10-09 09:12 · $0.003273 2026-10-09 12:13 · $0.003269 2026-10-09 18:16 · $0.003257 2026-10-10 · $0.003282 2026-10-10 06:16 · $0.003218 2026-10-10 12:16 · $0.003261 2026-10-10 15:16 · $0.003261 2026-10-10 21:16 · $0.003282 2026-10-11 · $0.003359 2026-10-11 00:16 · $0.003287 2026-10-11 03:16 · $0.003287 2026-10-11 06:16 · $0.003287 2026-10-11 09:16 · $0.003286 2026-10-11 12:16 · $0.003291 2026-10-11 15:15 · $0.003291 2026-10-11 18:15 · $0.003335 2026-10-11 21:15 · $0.003359 2026-10-12 · $0.003245 2026-10-12 00:16 · $0.003359 2026-10-12 03:15 · $0.003375 2026-10-12 06:16 · $0.003375 2026-10-12 09:16 · $0.003367 2026-10-12 12:15 · $0.003363 2026-10-12 15:16 · $0.003313 2026-10-12 18:15 · $0.00324 2026-10-12 21:21 · $0.003245 2026-10-13 · $0.003153 2026-10-13 00:16 · $0.003192 2026-10-13 03:22 · $0.003178 2026-10-13 06:16 · $0.003269 2026-10-13 09:16 · $0.003189 2026-10-13 12:17 · $0.003148 2026-10-13 15:14 · $0.003148 2026-10-13 18:14 · $0.003145 2026-10-13 21:20 · $0.003153 2026-10-14 · $0.003098 2026-10-14 00:22 · $0.003168 2026-10-14 03:16 · $0.003189 2026-10-14 06:16 · $0.003144 2026-10-14 09:16 · $0.003144 2026-10-14 12:16 · $0.003142 2026-10-14 21:15 · $0.003098 2026-10-15 · $0.002965 2026-10-15 00:15 · $0.003098 2026-10-15 03:15 · $0.003087 2026-10-15 06:15 · $0.003073 2026-10-15 09:15 · $0.003073 2026-10-15 12:15 · $0.003073 2026-10-15 15:15 · $0.002952 2026-10-15 18:16 · $0.002954 2026-10-15 21:43 · $0.002965 2026-10-16 · $0.002905 2026-10-16 03:15 · $0.002952 2026-10-16 06:15 · $0.00298 2026-10-16 09:15 · $0.003012 2026-10-16 15:15 · $0.003025 2026-10-16 18:15 · $0.002922 2026-10-16 21:15 · $0.002905 2026-10-17 · $0.002923 2026-10-17 00:15 · $0.002921 2026-10-17 03:15 · $0.002923 09-08 09-15 09-23 10-17 $0.002923 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$2897786.65 $2964966.38 $2998556.25 $3032146.12 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.92M $2897939.86 $2964359.60 $2998138.17 $3032301.65 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $2.92M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$2876776.25 $3008414.65 $3140053.06 $3271691.46 $3403329.86 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 10-10 10-11 10-13 10-17 $2.92M $2878956.35 $3002450.47 $3131241.92 $3265557.94 $3405635.51 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 10-10 10-11 10-13 10-17 $2.92M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3334266.21 $3880624.78 $4426983.35 $4973341.92 2026-09-17 06:14 · $4.34M 2026-09-17 11:44 · $4.33M 2026-09-17 17:03 · $4.34M 2026-09-17 20:24 · $4.34M 2026-09-17 23:42 · $4.34M 2026-09-18 · $4.86M 2026-09-18 04:43 · $4.45M 2026-09-18 09:49 · $4.49M 2026-09-18 14:34 · $4.54M 2026-09-18 18:32 · $4.77M 2026-09-18 21:48 · $4.86M 2026-09-19 · $4.60M 2026-09-19 00:23 · $4.71M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.60M 2026-09-20 · $4.38M 2026-09-20 12:45 · $4.31M 2026-09-20 13:13 · $4.31M 2026-09-20 14:08 · $4.31M 2026-09-20 15:07 · $4.30M 2026-09-20 18:07 · $4.39M 2026-09-20 21:07 · $4.38M 2026-09-21 · $4.50M 2026-09-21 00:07 · $4.38M 2026-09-21 03:07 · $4.42M 2026-09-21 06:07 · $4.42M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.53M 2026-09-21 15:07 · $4.61M 2026-09-21 18:07 · $4.52M 2026-09-21 21:07 · $4.50M 2026-09-22 · $4.18M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.43M 2026-09-22 06:07 · $4.36M 2026-09-22 09:07 · $4.36M 2026-09-22 12:07 · $4.36M 2026-09-22 15:07 · $4.41M 2026-09-22 18:07 · $4.40M 2026-09-22 21:07 · $4.18M 2026-09-23 · $4.03M 2026-09-23 00:07 · $4.16M 2026-09-23 03:07 · $4.17M 2026-09-23 06:07 · $4.18M 2026-09-23 09:07 · $4.13M 2026-09-23 12:07 · $4.12M 2026-09-23 15:07 · $4.04M 2026-09-23 18:07 · $4.03M 2026-09-23 21:07 · $4.03M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.03M 2026-09-24 03:07 · $4.05M 2026-09-24 06:07 · $3.98M 2026-09-24 09:07 · $3.93M 2026-09-24 12:07 · $3.87M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.98M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.00M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.96M 2026-09-25 06:07 · $3.86M 2026-09-25 09:07 · $3.86M 2026-09-25 12:07 · $4.00M 2026-09-25 15:07 · $3.91M 2026-09-25 18:07 · $3.98M 2026-09-25 21:07 · $4.00M 2026-09-26 · $4.36M 2026-09-26 00:07 · $4.26M 2026-09-26 03:07 · $4.36M 2026-09-26 05:13 · $4.36M 2026-09-26 06:07 · $4.36M 2026-09-26 07:25 · $4.36M 2026-09-26 09:07 · $4.36M 2026-09-26 11:44 · $4.36M 2026-09-26 12:07 · $4.36M 2026-09-26 15:07 · $4.36M 2026-09-26 18:07 · $4.30M 2026-09-26 21:07 · $4.28M 2026-09-27 · $4.32M 2026-09-27 00:07 · $4.28M 2026-09-27 03:07 · $4.28M 2026-09-27 06:11 · $4.26M 2026-09-27 09:10 · $4.35M 2026-09-27 15:10 · $4.27M 2026-09-27 18:22 · $4.28M 2026-09-27 21:19 · $4.32M 2026-09-28 · $4.18M 2026-09-28 00:25 · $4.29M 2026-09-28 03:15 · $4.24M 2026-09-28 06:12 · $4.18M 2026-09-28 09:12 · $4.18M 2026-09-28 12:12 · $4.18M 2026-09-28 15:17 · $4.18M 2026-09-28 18:18 · $4.21M 2026-09-28 21:14 · $4.18M 2026-09-29 · $4.26M 2026-09-29 00:16 · $4.18M 2026-09-29 03:12 · $4.12M 2026-09-29 06:13 · $4.12M 2026-09-29 09:18 · $4.21M 2026-09-29 12:17 · $4.27M 2026-09-29 21:12 · $4.26M 2026-09-30 · $4.24M 2026-09-30 00:12 · $4.27M 2026-09-30 03:12 · $4.29M 2026-09-30 06:12 · $4.29M 2026-09-30 09:12 · $4.29M 2026-09-30 12:12 · $4.29M 2026-09-30 15:13 · $4.28M 2026-09-30 18:12 · $4.28M 2026-09-30 21:13 · $4.24M 2026-10-01 · $4.19M 2026-10-01 00:12 · $4.24M 2026-10-01 03:12 · $4.25M 2026-10-01 06:12 · $4.23M 2026-10-01 12:12 · $4.23M 2026-10-01 21:13 · $4.19M 2026-10-02 · $4.02M 2026-10-02 00:12 · $4.19M 2026-10-02 03:13 · $4.23M 2026-10-02 06:12 · $4.30M 2026-10-02 09:12 · $4.25M 2026-10-02 15:12 · $4.15M 2026-10-02 18:16 · $4.09M 2026-10-02 21:13 · $4.02M 2026-10-03 · $4.15M 2026-10-03 00:12 · $4.02M 2026-10-03 03:13 · $4.02M 2026-10-03 06:12 · $4.07M 2026-10-03 09:12 · $4.07M 2026-10-03 15:12 · $4.10M 2026-10-03 21:13 · $4.15M 2026-10-04 · $4.21M 2026-10-04 00:12 · $4.17M 2026-10-04 06:12 · $4.09M 2026-10-04 09:12 · $4.18M 2026-10-04 15:12 · $4.20M 2026-10-04 18:13 · $4.23M 2026-10-04 21:13 · $4.21M 2026-10-05 · $4.16M 2026-10-05 00:12 · $4.22M 2026-10-05 03:12 · $4.19M 2026-10-05 06:12 · $4.13M 2026-10-05 09:12 · $4.13M 2026-10-05 12:12 · $4.13M 2026-10-05 15:12 · $4.16M 2026-10-06 · $3.91M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $3.91M 2026-10-06 21:12 · $3.91M 2026-10-07 · $3.43M 2026-10-07 06:12 · $3.76M 2026-10-07 09:12 · $3.83M 2026-10-07 12:12 · $3.83M 2026-10-07 18:12 · $3.44M 2026-10-07 21:12 · $3.43M 2026-10-08 · $3.28M 2026-10-08 00:12 · $3.43M 2026-10-08 03:12 · $3.42M 2026-10-08 06:12 · $3.37M 2026-10-08 09:12 · $3.35M 2026-10-08 12:12 · $3.29M 2026-10-08 15:12 · $3.28M 2026-10-09 · $3.26M 2026-10-09 00:12 · $3.23M 2026-10-09 03:12 · $3.23M 2026-10-09 06:12 · $3.23M 2026-10-09 09:12 · $3.27M 2026-10-09 12:13 · $3.27M 2026-10-09 18:16 · $3.26M 2026-10-10 · $3.28M 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 09-17 09-23 09-29 10-17 $2.92M $3252660.25 $3755978.53 $4337180.54 $5008318.04 2026-09-17 06:14 · $4.34M 2026-09-17 11:44 · $4.33M 2026-09-17 17:03 · $4.34M 2026-09-17 20:24 · $4.34M 2026-09-17 23:42 · $4.34M 2026-09-18 · $4.86M 2026-09-18 04:43 · $4.45M 2026-09-18 09:49 · $4.49M 2026-09-18 14:34 · $4.54M 2026-09-18 18:32 · $4.77M 2026-09-18 21:48 · $4.86M 2026-09-19 · $4.60M 2026-09-19 00:23 · $4.71M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.60M 2026-09-20 · $4.38M 2026-09-20 12:45 · $4.31M 2026-09-20 13:13 · $4.31M 2026-09-20 14:08 · $4.31M 2026-09-20 15:07 · $4.30M 2026-09-20 18:07 · $4.39M 2026-09-20 21:07 · $4.38M 2026-09-21 · $4.50M 2026-09-21 00:07 · $4.38M 2026-09-21 03:07 · $4.42M 2026-09-21 06:07 · $4.42M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.53M 2026-09-21 15:07 · $4.61M 2026-09-21 18:07 · $4.52M 2026-09-21 21:07 · $4.50M 2026-09-22 · $4.18M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.43M 2026-09-22 06:07 · $4.36M 2026-09-22 09:07 · $4.36M 2026-09-22 12:07 · $4.36M 2026-09-22 15:07 · $4.41M 2026-09-22 18:07 · $4.40M 2026-09-22 21:07 · $4.18M 2026-09-23 · $4.03M 2026-09-23 00:07 · $4.16M 2026-09-23 03:07 · $4.17M 2026-09-23 06:07 · $4.18M 2026-09-23 09:07 · $4.13M 2026-09-23 12:07 · $4.12M 2026-09-23 15:07 · $4.04M 2026-09-23 18:07 · $4.03M 2026-09-23 21:07 · $4.03M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.03M 2026-09-24 03:07 · $4.05M 2026-09-24 06:07 · $3.98M 2026-09-24 09:07 · $3.93M 2026-09-24 12:07 · $3.87M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.98M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.00M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.96M 2026-09-25 06:07 · $3.86M 2026-09-25 09:07 · $3.86M 2026-09-25 12:07 · $4.00M 2026-09-25 15:07 · $3.91M 2026-09-25 18:07 · $3.98M 2026-09-25 21:07 · $4.00M 2026-09-26 · $4.36M 2026-09-26 00:07 · $4.26M 2026-09-26 03:07 · $4.36M 2026-09-26 05:13 · $4.36M 2026-09-26 06:07 · $4.36M 2026-09-26 07:25 · $4.36M 2026-09-26 09:07 · $4.36M 2026-09-26 11:44 · $4.36M 2026-09-26 12:07 · $4.36M 2026-09-26 15:07 · $4.36M 2026-09-26 18:07 · $4.30M 2026-09-26 21:07 · $4.28M 2026-09-27 · $4.32M 2026-09-27 00:07 · $4.28M 2026-09-27 03:07 · $4.28M 2026-09-27 06:11 · $4.26M 2026-09-27 09:10 · $4.35M 2026-09-27 15:10 · $4.27M 2026-09-27 18:22 · $4.28M 2026-09-27 21:19 · $4.32M 2026-09-28 · $4.18M 2026-09-28 00:25 · $4.29M 2026-09-28 03:15 · $4.24M 2026-09-28 06:12 · $4.18M 2026-09-28 09:12 · $4.18M 2026-09-28 12:12 · $4.18M 2026-09-28 15:17 · $4.18M 2026-09-28 18:18 · $4.21M 2026-09-28 21:14 · $4.18M 2026-09-29 · $4.26M 2026-09-29 00:16 · $4.18M 2026-09-29 03:12 · $4.12M 2026-09-29 06:13 · $4.12M 2026-09-29 09:18 · $4.21M 2026-09-29 12:17 · $4.27M 2026-09-29 21:12 · $4.26M 2026-09-30 · $4.24M 2026-09-30 00:12 · $4.27M 2026-09-30 03:12 · $4.29M 2026-09-30 06:12 · $4.29M 2026-09-30 09:12 · $4.29M 2026-09-30 12:12 · $4.29M 2026-09-30 15:13 · $4.28M 2026-09-30 18:12 · $4.28M 2026-09-30 21:13 · $4.24M 2026-10-01 · $4.19M 2026-10-01 00:12 · $4.24M 2026-10-01 03:12 · $4.25M 2026-10-01 06:12 · $4.23M 2026-10-01 12:12 · $4.23M 2026-10-01 21:13 · $4.19M 2026-10-02 · $4.02M 2026-10-02 00:12 · $4.19M 2026-10-02 03:13 · $4.23M 2026-10-02 06:12 · $4.30M 2026-10-02 09:12 · $4.25M 2026-10-02 15:12 · $4.15M 2026-10-02 18:16 · $4.09M 2026-10-02 21:13 · $4.02M 2026-10-03 · $4.15M 2026-10-03 00:12 · $4.02M 2026-10-03 03:13 · $4.02M 2026-10-03 06:12 · $4.07M 2026-10-03 09:12 · $4.07M 2026-10-03 15:12 · $4.10M 2026-10-03 21:13 · $4.15M 2026-10-04 · $4.21M 2026-10-04 00:12 · $4.17M 2026-10-04 06:12 · $4.09M 2026-10-04 09:12 · $4.18M 2026-10-04 15:12 · $4.20M 2026-10-04 18:13 · $4.23M 2026-10-04 21:13 · $4.21M 2026-10-05 · $4.16M 2026-10-05 00:12 · $4.22M 2026-10-05 03:12 · $4.19M 2026-10-05 06:12 · $4.13M 2026-10-05 09:12 · $4.13M 2026-10-05 12:12 · $4.13M 2026-10-05 15:12 · $4.16M 2026-10-06 · $3.91M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $3.91M 2026-10-06 21:12 · $3.91M 2026-10-07 · $3.43M 2026-10-07 06:12 · $3.76M 2026-10-07 09:12 · $3.83M 2026-10-07 12:12 · $3.83M 2026-10-07 18:12 · $3.44M 2026-10-07 21:12 · $3.43M 2026-10-08 · $3.28M 2026-10-08 00:12 · $3.43M 2026-10-08 03:12 · $3.42M 2026-10-08 06:12 · $3.37M 2026-10-08 09:12 · $3.35M 2026-10-08 12:12 · $3.29M 2026-10-08 15:12 · $3.28M 2026-10-09 · $3.26M 2026-10-09 00:12 · $3.23M 2026-10-09 03:12 · $3.23M 2026-10-09 06:12 · $3.23M 2026-10-09 09:12 · $3.27M 2026-10-09 12:13 · $3.27M 2026-10-09 18:16 · $3.26M 2026-10-10 · $3.28M 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 09-17 09-23 09-29 10-17 $2.92M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3369841.61 $3961477.96 $4553114.31 $5144750.65 2026-08-09 · $4.52M 2026-08-10 · $4.27M 2026-08-16 · $4.66M 2026-08-17 · $4.63M 2026-08-18 · $4.26M 2026-08-19 · $4.25M 2026-08-24 · $4.83M 2026-08-30 · $5.02M 2026-08-31 · $4.92M 2026-09-06 · $4.71M 2026-09-07 · $4.37M 2026-09-08 · $4.40M 2026-09-14 · $4.58M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.26M 2026-09-15 22:19 · $4.31M 2026-09-16 · $4.35M 2026-09-16 01:32 · $4.36M 2026-09-16 07:48 · $4.33M 2026-09-16 13:38 · $4.34M 2026-09-16 18:20 · $4.30M 2026-09-16 22:16 · $4.33M 2026-09-17 · $4.34M 2026-09-17 00:35 · $4.30M 2026-09-17 06:14 · $4.34M 2026-09-17 11:44 · $4.33M 2026-09-17 17:03 · $4.34M 2026-09-17 20:24 · $4.34M 2026-09-17 23:42 · $4.34M 2026-09-18 · $4.86M 2026-09-18 04:43 · $4.45M 2026-09-18 09:49 · $4.49M 2026-09-18 14:34 · $4.54M 2026-09-18 18:32 · $4.77M 2026-09-18 21:48 · $4.86M 2026-09-19 · $4.60M 2026-09-19 00:23 · $4.71M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.60M 2026-09-20 · $4.38M 2026-09-20 12:45 · $4.31M 2026-09-20 13:13 · $4.31M 2026-09-20 14:08 · $4.31M 2026-09-20 15:07 · $4.30M 2026-09-20 18:07 · $4.39M 2026-09-20 21:07 · $4.38M 2026-09-21 · $4.50M 2026-09-21 00:07 · $4.38M 2026-09-21 03:07 · $4.42M 2026-09-21 06:07 · $4.42M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.53M 2026-09-21 15:07 · $4.61M 2026-09-21 18:07 · $4.52M 2026-09-21 21:07 · $4.50M 2026-09-22 · $4.18M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.43M 2026-09-22 06:07 · $4.36M 2026-09-22 09:07 · $4.36M 2026-09-22 12:07 · $4.36M 2026-09-22 15:07 · $4.41M 2026-09-22 18:07 · $4.40M 2026-09-22 21:07 · $4.18M 2026-09-23 · $4.03M 2026-09-23 00:07 · $4.16M 2026-09-23 03:07 · $4.17M 2026-09-23 06:07 · $4.18M 2026-09-23 09:07 · $4.13M 2026-09-23 12:07 · $4.12M 2026-09-23 15:07 · $4.04M 2026-09-23 18:07 · $4.03M 2026-09-23 21:07 · $4.03M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.03M 2026-09-24 03:07 · $4.05M 2026-09-24 06:07 · $3.98M 2026-09-24 09:07 · $3.93M 2026-09-24 12:07 · $3.87M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.98M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.00M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.96M 2026-09-25 06:07 · $3.86M 2026-09-25 09:07 · $3.86M 2026-09-25 12:07 · $4.00M 2026-09-25 15:07 · $3.91M 2026-09-25 18:07 · $3.98M 2026-09-25 21:07 · $4.00M 2026-09-26 · $4.36M 2026-09-26 00:07 · $4.26M 2026-09-26 03:07 · $4.36M 2026-09-26 05:13 · $4.36M 2026-09-26 06:07 · $4.36M 2026-09-26 07:25 · $4.36M 2026-09-26 09:07 · $4.36M 2026-09-26 11:44 · $4.36M 2026-09-26 12:07 · $4.36M 2026-09-26 15:07 · $4.36M 2026-09-26 18:07 · $4.30M 2026-09-26 21:07 · $4.28M 2026-09-27 · $4.32M 2026-09-27 00:07 · $4.28M 2026-09-27 03:07 · $4.28M 2026-09-27 06:11 · $4.26M 2026-09-27 09:10 · $4.35M 2026-09-27 15:10 · $4.27M 2026-09-27 18:22 · $4.28M 2026-09-27 21:19 · $4.32M 2026-09-28 · $4.18M 2026-09-28 00:25 · $4.29M 2026-09-28 03:15 · $4.24M 2026-09-28 06:12 · $4.18M 2026-09-28 09:12 · $4.18M 2026-09-28 12:12 · $4.18M 2026-09-28 15:17 · $4.18M 2026-09-28 18:18 · $4.21M 2026-09-28 21:14 · $4.18M 2026-09-29 · $4.26M 2026-09-29 00:16 · $4.18M 2026-09-29 03:12 · $4.12M 2026-09-29 06:13 · $4.12M 2026-09-29 09:18 · $4.21M 2026-09-29 12:17 · $4.27M 2026-09-29 21:12 · $4.26M 2026-09-30 · $4.24M 2026-09-30 00:12 · $4.27M 2026-09-30 03:12 · $4.29M 2026-09-30 06:12 · $4.29M 2026-09-30 09:12 · $4.29M 2026-09-30 12:12 · $4.29M 2026-09-30 15:13 · $4.28M 2026-09-30 18:12 · $4.28M 2026-09-30 21:13 · $4.24M 2026-10-01 · $4.19M 2026-10-01 00:12 · $4.24M 2026-10-01 03:12 · $4.25M 2026-10-01 06:12 · $4.23M 2026-10-01 12:12 · $4.23M 2026-10-01 21:13 · $4.19M 2026-10-02 · $4.02M 2026-10-02 00:12 · $4.19M 2026-10-02 03:13 · $4.23M 2026-10-02 06:12 · $4.30M 2026-10-02 09:12 · $4.25M 2026-10-02 15:12 · $4.15M 2026-10-02 18:16 · $4.09M 2026-10-02 21:13 · $4.02M 2026-10-03 · $4.15M 2026-10-03 00:12 · $4.02M 2026-10-03 03:13 · $4.02M 2026-10-03 06:12 · $4.07M 2026-10-03 09:12 · $4.07M 2026-10-03 15:12 · $4.10M 2026-10-03 21:13 · $4.15M 2026-10-04 · $4.21M 2026-10-04 00:12 · $4.17M 2026-10-04 06:12 · $4.09M 2026-10-04 09:12 · $4.18M 2026-10-04 15:12 · $4.20M 2026-10-04 18:13 · $4.23M 2026-10-04 21:13 · $4.21M 2026-10-05 · $4.16M 2026-10-05 00:12 · $4.22M 2026-10-05 03:12 · $4.19M 2026-10-05 06:12 · $4.13M 2026-10-05 09:12 · $4.13M 2026-10-05 12:12 · $4.13M 2026-10-05 15:12 · $4.16M 2026-10-06 · $3.91M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $3.91M 2026-10-06 21:12 · $3.91M 2026-10-07 · $3.43M 2026-10-07 06:12 · $3.76M 2026-10-07 09:12 · $3.83M 2026-10-07 12:12 · $3.83M 2026-10-07 18:12 · $3.44M 2026-10-07 21:12 · $3.43M 2026-10-08 · $3.28M 2026-10-08 00:12 · $3.43M 2026-10-08 03:12 · $3.42M 2026-10-08 06:12 · $3.37M 2026-10-08 09:12 · $3.35M 2026-10-08 12:12 · $3.29M 2026-10-08 15:12 · $3.28M 2026-10-09 · $3.26M 2026-10-09 00:12 · $3.23M 2026-10-09 03:12 · $3.23M 2026-10-09 06:12 · $3.23M 2026-10-09 09:12 · $3.27M 2026-10-09 12:13 · $3.27M 2026-10-09 18:16 · $3.26M 2026-10-10 · $3.28M 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 08-09 08-24 09-07 10-17 $2.92M $3276184.70 $3818000.67 $4449422.27 $5185268.47 2026-08-09 · $4.52M 2026-08-10 · $4.27M 2026-08-16 · $4.66M 2026-08-17 · $4.63M 2026-08-18 · $4.26M 2026-08-19 · $4.25M 2026-08-24 · $4.83M 2026-08-30 · $5.02M 2026-08-31 · $4.92M 2026-09-06 · $4.71M 2026-09-07 · $4.37M 2026-09-08 · $4.40M 2026-09-14 · $4.58M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.26M 2026-09-15 22:19 · $4.31M 2026-09-16 · $4.35M 2026-09-16 01:32 · $4.36M 2026-09-16 07:48 · $4.33M 2026-09-16 13:38 · $4.34M 2026-09-16 18:20 · $4.30M 2026-09-16 22:16 · $4.33M 2026-09-17 · $4.34M 2026-09-17 00:35 · $4.30M 2026-09-17 06:14 · $4.34M 2026-09-17 11:44 · $4.33M 2026-09-17 17:03 · $4.34M 2026-09-17 20:24 · $4.34M 2026-09-17 23:42 · $4.34M 2026-09-18 · $4.86M 2026-09-18 04:43 · $4.45M 2026-09-18 09:49 · $4.49M 2026-09-18 14:34 · $4.54M 2026-09-18 18:32 · $4.77M 2026-09-18 21:48 · $4.86M 2026-09-19 · $4.60M 2026-09-19 00:23 · $4.71M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.60M 2026-09-20 · $4.38M 2026-09-20 12:45 · $4.31M 2026-09-20 13:13 · $4.31M 2026-09-20 14:08 · $4.31M 2026-09-20 15:07 · $4.30M 2026-09-20 18:07 · $4.39M 2026-09-20 21:07 · $4.38M 2026-09-21 · $4.50M 2026-09-21 00:07 · $4.38M 2026-09-21 03:07 · $4.42M 2026-09-21 06:07 · $4.42M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.53M 2026-09-21 15:07 · $4.61M 2026-09-21 18:07 · $4.52M 2026-09-21 21:07 · $4.50M 2026-09-22 · $4.18M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.43M 2026-09-22 06:07 · $4.36M 2026-09-22 09:07 · $4.36M 2026-09-22 12:07 · $4.36M 2026-09-22 15:07 · $4.41M 2026-09-22 18:07 · $4.40M 2026-09-22 21:07 · $4.18M 2026-09-23 · $4.03M 2026-09-23 00:07 · $4.16M 2026-09-23 03:07 · $4.17M 2026-09-23 06:07 · $4.18M 2026-09-23 09:07 · $4.13M 2026-09-23 12:07 · $4.12M 2026-09-23 15:07 · $4.04M 2026-09-23 18:07 · $4.03M 2026-09-23 21:07 · $4.03M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.03M 2026-09-24 03:07 · $4.05M 2026-09-24 06:07 · $3.98M 2026-09-24 09:07 · $3.93M 2026-09-24 12:07 · $3.87M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.98M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.00M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.96M 2026-09-25 06:07 · $3.86M 2026-09-25 09:07 · $3.86M 2026-09-25 12:07 · $4.00M 2026-09-25 15:07 · $3.91M 2026-09-25 18:07 · $3.98M 2026-09-25 21:07 · $4.00M 2026-09-26 · $4.36M 2026-09-26 00:07 · $4.26M 2026-09-26 03:07 · $4.36M 2026-09-26 05:13 · $4.36M 2026-09-26 06:07 · $4.36M 2026-09-26 07:25 · $4.36M 2026-09-26 09:07 · $4.36M 2026-09-26 11:44 · $4.36M 2026-09-26 12:07 · $4.36M 2026-09-26 15:07 · $4.36M 2026-09-26 18:07 · $4.30M 2026-09-26 21:07 · $4.28M 2026-09-27 · $4.32M 2026-09-27 00:07 · $4.28M 2026-09-27 03:07 · $4.28M 2026-09-27 06:11 · $4.26M 2026-09-27 09:10 · $4.35M 2026-09-27 15:10 · $4.27M 2026-09-27 18:22 · $4.28M 2026-09-27 21:19 · $4.32M 2026-09-28 · $4.18M 2026-09-28 00:25 · $4.29M 2026-09-28 03:15 · $4.24M 2026-09-28 06:12 · $4.18M 2026-09-28 09:12 · $4.18M 2026-09-28 12:12 · $4.18M 2026-09-28 15:17 · $4.18M 2026-09-28 18:18 · $4.21M 2026-09-28 21:14 · $4.18M 2026-09-29 · $4.26M 2026-09-29 00:16 · $4.18M 2026-09-29 03:12 · $4.12M 2026-09-29 06:13 · $4.12M 2026-09-29 09:18 · $4.21M 2026-09-29 12:17 · $4.27M 2026-09-29 21:12 · $4.26M 2026-09-30 · $4.24M 2026-09-30 00:12 · $4.27M 2026-09-30 03:12 · $4.29M 2026-09-30 06:12 · $4.29M 2026-09-30 09:12 · $4.29M 2026-09-30 12:12 · $4.29M 2026-09-30 15:13 · $4.28M 2026-09-30 18:12 · $4.28M 2026-09-30 21:13 · $4.24M 2026-10-01 · $4.19M 2026-10-01 00:12 · $4.24M 2026-10-01 03:12 · $4.25M 2026-10-01 06:12 · $4.23M 2026-10-01 12:12 · $4.23M 2026-10-01 21:13 · $4.19M 2026-10-02 · $4.02M 2026-10-02 00:12 · $4.19M 2026-10-02 03:13 · $4.23M 2026-10-02 06:12 · $4.30M 2026-10-02 09:12 · $4.25M 2026-10-02 15:12 · $4.15M 2026-10-02 18:16 · $4.09M 2026-10-02 21:13 · $4.02M 2026-10-03 · $4.15M 2026-10-03 00:12 · $4.02M 2026-10-03 03:13 · $4.02M 2026-10-03 06:12 · $4.07M 2026-10-03 09:12 · $4.07M 2026-10-03 15:12 · $4.10M 2026-10-03 21:13 · $4.15M 2026-10-04 · $4.21M 2026-10-04 00:12 · $4.17M 2026-10-04 06:12 · $4.09M 2026-10-04 09:12 · $4.18M 2026-10-04 15:12 · $4.20M 2026-10-04 18:13 · $4.23M 2026-10-04 21:13 · $4.21M 2026-10-05 · $4.16M 2026-10-05 00:12 · $4.22M 2026-10-05 03:12 · $4.19M 2026-10-05 06:12 · $4.13M 2026-10-05 09:12 · $4.13M 2026-10-05 12:12 · $4.13M 2026-10-05 15:12 · $4.16M 2026-10-06 · $3.91M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $3.91M 2026-10-06 21:12 · $3.91M 2026-10-07 · $3.43M 2026-10-07 06:12 · $3.76M 2026-10-07 09:12 · $3.83M 2026-10-07 12:12 · $3.83M 2026-10-07 18:12 · $3.44M 2026-10-07 21:12 · $3.43M 2026-10-08 · $3.28M 2026-10-08 00:12 · $3.43M 2026-10-08 03:12 · $3.42M 2026-10-08 06:12 · $3.37M 2026-10-08 09:12 · $3.35M 2026-10-08 12:12 · $3.29M 2026-10-08 15:12 · $3.28M 2026-10-09 · $3.26M 2026-10-09 00:12 · $3.23M 2026-10-09 03:12 · $3.23M 2026-10-09 06:12 · $3.23M 2026-10-09 09:12 · $3.27M 2026-10-09 12:13 · $3.27M 2026-10-09 18:16 · $3.26M 2026-10-10 · $3.28M 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 08-09 08-24 09-07 10-17 $2.92M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$3369841.61 $3961477.96 $4553114.31 $5144750.65 2026-08-09 · $4.52M 2026-08-10 · $4.27M 2026-08-16 · $4.66M 2026-08-17 · $4.63M 2026-08-18 · $4.26M 2026-08-19 · $4.25M 2026-08-24 · $4.83M 2026-08-30 · $5.02M 2026-08-31 · $4.92M 2026-09-06 · $4.71M 2026-09-07 · $4.37M 2026-09-08 · $4.40M 2026-09-14 · $4.58M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.26M 2026-09-15 22:19 · $4.31M 2026-09-16 · $4.35M 2026-09-16 01:32 · $4.36M 2026-09-16 07:48 · $4.33M 2026-09-16 13:38 · $4.34M 2026-09-16 18:20 · $4.30M 2026-09-16 22:16 · $4.33M 2026-09-17 · $4.34M 2026-09-17 00:35 · $4.30M 2026-09-17 06:14 · $4.34M 2026-09-17 11:44 · $4.33M 2026-09-17 17:03 · $4.34M 2026-09-17 20:24 · $4.34M 2026-09-17 23:42 · $4.34M 2026-09-18 · $4.86M 2026-09-18 04:43 · $4.45M 2026-09-18 09:49 · $4.49M 2026-09-18 14:34 · $4.54M 2026-09-18 18:32 · $4.77M 2026-09-18 21:48 · $4.86M 2026-09-19 · $4.60M 2026-09-19 00:23 · $4.71M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.60M 2026-09-20 · $4.38M 2026-09-20 12:45 · $4.31M 2026-09-20 13:13 · $4.31M 2026-09-20 14:08 · $4.31M 2026-09-20 15:07 · $4.30M 2026-09-20 18:07 · $4.39M 2026-09-20 21:07 · $4.38M 2026-09-21 · $4.50M 2026-09-21 00:07 · $4.38M 2026-09-21 03:07 · $4.42M 2026-09-21 06:07 · $4.42M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.53M 2026-09-21 15:07 · $4.61M 2026-09-21 18:07 · $4.52M 2026-09-21 21:07 · $4.50M 2026-09-22 · $4.18M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.43M 2026-09-22 06:07 · $4.36M 2026-09-22 09:07 · $4.36M 2026-09-22 12:07 · $4.36M 2026-09-22 15:07 · $4.41M 2026-09-22 18:07 · $4.40M 2026-09-22 21:07 · $4.18M 2026-09-23 · $4.03M 2026-09-23 00:07 · $4.16M 2026-09-23 03:07 · $4.17M 2026-09-23 06:07 · $4.18M 2026-09-23 09:07 · $4.13M 2026-09-23 12:07 · $4.12M 2026-09-23 15:07 · $4.04M 2026-09-23 18:07 · $4.03M 2026-09-23 21:07 · $4.03M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.03M 2026-09-24 03:07 · $4.05M 2026-09-24 06:07 · $3.98M 2026-09-24 09:07 · $3.93M 2026-09-24 12:07 · $3.87M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.98M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.00M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.96M 2026-09-25 06:07 · $3.86M 2026-09-25 09:07 · $3.86M 2026-09-25 12:07 · $4.00M 2026-09-25 15:07 · $3.91M 2026-09-25 18:07 · $3.98M 2026-09-25 21:07 · $4.00M 2026-09-26 · $4.36M 2026-09-26 00:07 · $4.26M 2026-09-26 03:07 · $4.36M 2026-09-26 05:13 · $4.36M 2026-09-26 06:07 · $4.36M 2026-09-26 07:25 · $4.36M 2026-09-26 09:07 · $4.36M 2026-09-26 11:44 · $4.36M 2026-09-26 12:07 · $4.36M 2026-09-26 15:07 · $4.36M 2026-09-26 18:07 · $4.30M 2026-09-26 21:07 · $4.28M 2026-09-27 · $4.32M 2026-09-27 00:07 · $4.28M 2026-09-27 03:07 · $4.28M 2026-09-27 06:11 · $4.26M 2026-09-27 09:10 · $4.35M 2026-09-27 15:10 · $4.27M 2026-09-27 18:22 · $4.28M 2026-09-27 21:19 · $4.32M 2026-09-28 · $4.18M 2026-09-28 00:25 · $4.29M 2026-09-28 03:15 · $4.24M 2026-09-28 06:12 · $4.18M 2026-09-28 09:12 · $4.18M 2026-09-28 12:12 · $4.18M 2026-09-28 15:17 · $4.18M 2026-09-28 18:18 · $4.21M 2026-09-28 21:14 · $4.18M 2026-09-29 · $4.26M 2026-09-29 00:16 · $4.18M 2026-09-29 03:12 · $4.12M 2026-09-29 06:13 · $4.12M 2026-09-29 09:18 · $4.21M 2026-09-29 12:17 · $4.27M 2026-09-29 21:12 · $4.26M 2026-09-30 · $4.24M 2026-09-30 00:12 · $4.27M 2026-09-30 03:12 · $4.29M 2026-09-30 06:12 · $4.29M 2026-09-30 09:12 · $4.29M 2026-09-30 12:12 · $4.29M 2026-09-30 15:13 · $4.28M 2026-09-30 18:12 · $4.28M 2026-09-30 21:13 · $4.24M 2026-10-01 · $4.19M 2026-10-01 00:12 · $4.24M 2026-10-01 03:12 · $4.25M 2026-10-01 06:12 · $4.23M 2026-10-01 12:12 · $4.23M 2026-10-01 21:13 · $4.19M 2026-10-02 · $4.02M 2026-10-02 00:12 · $4.19M 2026-10-02 03:13 · $4.23M 2026-10-02 06:12 · $4.30M 2026-10-02 09:12 · $4.25M 2026-10-02 15:12 · $4.15M 2026-10-02 18:16 · $4.09M 2026-10-02 21:13 · $4.02M 2026-10-03 · $4.15M 2026-10-03 00:12 · $4.02M 2026-10-03 03:13 · $4.02M 2026-10-03 06:12 · $4.07M 2026-10-03 09:12 · $4.07M 2026-10-03 15:12 · $4.10M 2026-10-03 21:13 · $4.15M 2026-10-04 · $4.21M 2026-10-04 00:12 · $4.17M 2026-10-04 06:12 · $4.09M 2026-10-04 09:12 · $4.18M 2026-10-04 15:12 · $4.20M 2026-10-04 18:13 · $4.23M 2026-10-04 21:13 · $4.21M 2026-10-05 · $4.16M 2026-10-05 00:12 · $4.22M 2026-10-05 03:12 · $4.19M 2026-10-05 06:12 · $4.13M 2026-10-05 09:12 · $4.13M 2026-10-05 12:12 · $4.13M 2026-10-05 15:12 · $4.16M 2026-10-06 · $3.91M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $3.91M 2026-10-06 21:12 · $3.91M 2026-10-07 · $3.43M 2026-10-07 06:12 · $3.76M 2026-10-07 09:12 · $3.83M 2026-10-07 12:12 · $3.83M 2026-10-07 18:12 · $3.44M 2026-10-07 21:12 · $3.43M 2026-10-08 · $3.28M 2026-10-08 00:12 · $3.43M 2026-10-08 03:12 · $3.42M 2026-10-08 06:12 · $3.37M 2026-10-08 09:12 · $3.35M 2026-10-08 12:12 · $3.29M 2026-10-08 15:12 · $3.28M 2026-10-09 · $3.26M 2026-10-09 00:12 · $3.23M 2026-10-09 03:12 · $3.23M 2026-10-09 06:12 · $3.23M 2026-10-09 09:12 · $3.27M 2026-10-09 12:13 · $3.27M 2026-10-09 18:16 · $3.26M 2026-10-10 · $3.28M 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 08-09 08-24 09-07 10-17 $2.92M $3276184.70 $3818000.67 $4449422.27 $5185268.47 2026-08-09 · $4.52M 2026-08-10 · $4.27M 2026-08-16 · $4.66M 2026-08-17 · $4.63M 2026-08-18 · $4.26M 2026-08-19 · $4.25M 2026-08-24 · $4.83M 2026-08-30 · $5.02M 2026-08-31 · $4.92M 2026-09-06 · $4.71M 2026-09-07 · $4.37M 2026-09-08 · $4.40M 2026-09-14 · $4.58M 2026-09-15 · $4.28M 2026-09-15 19:06 · $4.26M 2026-09-15 22:19 · $4.31M 2026-09-16 · $4.35M 2026-09-16 01:32 · $4.36M 2026-09-16 07:48 · $4.33M 2026-09-16 13:38 · $4.34M 2026-09-16 18:20 · $4.30M 2026-09-16 22:16 · $4.33M 2026-09-17 · $4.34M 2026-09-17 00:35 · $4.30M 2026-09-17 06:14 · $4.34M 2026-09-17 11:44 · $4.33M 2026-09-17 17:03 · $4.34M 2026-09-17 20:24 · $4.34M 2026-09-17 23:42 · $4.34M 2026-09-18 · $4.86M 2026-09-18 04:43 · $4.45M 2026-09-18 09:49 · $4.49M 2026-09-18 14:34 · $4.54M 2026-09-18 18:32 · $4.77M 2026-09-18 21:48 · $4.86M 2026-09-19 · $4.60M 2026-09-19 00:23 · $4.71M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.60M 2026-09-20 · $4.38M 2026-09-20 12:45 · $4.31M 2026-09-20 13:13 · $4.31M 2026-09-20 14:08 · $4.31M 2026-09-20 15:07 · $4.30M 2026-09-20 18:07 · $4.39M 2026-09-20 21:07 · $4.38M 2026-09-21 · $4.50M 2026-09-21 00:07 · $4.38M 2026-09-21 03:07 · $4.42M 2026-09-21 06:07 · $4.42M 2026-09-21 09:07 · $4.48M 2026-09-21 12:07 · $4.53M 2026-09-21 15:07 · $4.61M 2026-09-21 18:07 · $4.52M 2026-09-21 21:07 · $4.50M 2026-09-22 · $4.18M 2026-09-22 00:07 · $4.46M 2026-09-22 03:07 · $4.43M 2026-09-22 06:07 · $4.36M 2026-09-22 09:07 · $4.36M 2026-09-22 12:07 · $4.36M 2026-09-22 15:07 · $4.41M 2026-09-22 18:07 · $4.40M 2026-09-22 21:07 · $4.18M 2026-09-23 · $4.03M 2026-09-23 00:07 · $4.16M 2026-09-23 03:07 · $4.17M 2026-09-23 06:07 · $4.18M 2026-09-23 09:07 · $4.13M 2026-09-23 12:07 · $4.12M 2026-09-23 15:07 · $4.04M 2026-09-23 18:07 · $4.03M 2026-09-23 21:07 · $4.03M 2026-09-24 · $3.94M 2026-09-24 00:07 · $4.03M 2026-09-24 03:07 · $4.05M 2026-09-24 06:07 · $3.98M 2026-09-24 09:07 · $3.93M 2026-09-24 12:07 · $3.87M 2026-09-24 15:07 · $3.94M 2026-09-24 18:07 · $3.98M 2026-09-24 21:07 · $3.94M 2026-09-25 · $4.00M 2026-09-25 00:07 · $3.94M 2026-09-25 03:07 · $3.96M 2026-09-25 06:07 · $3.86M 2026-09-25 09:07 · $3.86M 2026-09-25 12:07 · $4.00M 2026-09-25 15:07 · $3.91M 2026-09-25 18:07 · $3.98M 2026-09-25 21:07 · $4.00M 2026-09-26 · $4.36M 2026-09-26 00:07 · $4.26M 2026-09-26 03:07 · $4.36M 2026-09-26 05:13 · $4.36M 2026-09-26 06:07 · $4.36M 2026-09-26 07:25 · $4.36M 2026-09-26 09:07 · $4.36M 2026-09-26 11:44 · $4.36M 2026-09-26 12:07 · $4.36M 2026-09-26 15:07 · $4.36M 2026-09-26 18:07 · $4.30M 2026-09-26 21:07 · $4.28M 2026-09-27 · $4.32M 2026-09-27 00:07 · $4.28M 2026-09-27 03:07 · $4.28M 2026-09-27 06:11 · $4.26M 2026-09-27 09:10 · $4.35M 2026-09-27 15:10 · $4.27M 2026-09-27 18:22 · $4.28M 2026-09-27 21:19 · $4.32M 2026-09-28 · $4.18M 2026-09-28 00:25 · $4.29M 2026-09-28 03:15 · $4.24M 2026-09-28 06:12 · $4.18M 2026-09-28 09:12 · $4.18M 2026-09-28 12:12 · $4.18M 2026-09-28 15:17 · $4.18M 2026-09-28 18:18 · $4.21M 2026-09-28 21:14 · $4.18M 2026-09-29 · $4.26M 2026-09-29 00:16 · $4.18M 2026-09-29 03:12 · $4.12M 2026-09-29 06:13 · $4.12M 2026-09-29 09:18 · $4.21M 2026-09-29 12:17 · $4.27M 2026-09-29 21:12 · $4.26M 2026-09-30 · $4.24M 2026-09-30 00:12 · $4.27M 2026-09-30 03:12 · $4.29M 2026-09-30 06:12 · $4.29M 2026-09-30 09:12 · $4.29M 2026-09-30 12:12 · $4.29M 2026-09-30 15:13 · $4.28M 2026-09-30 18:12 · $4.28M 2026-09-30 21:13 · $4.24M 2026-10-01 · $4.19M 2026-10-01 00:12 · $4.24M 2026-10-01 03:12 · $4.25M 2026-10-01 06:12 · $4.23M 2026-10-01 12:12 · $4.23M 2026-10-01 21:13 · $4.19M 2026-10-02 · $4.02M 2026-10-02 00:12 · $4.19M 2026-10-02 03:13 · $4.23M 2026-10-02 06:12 · $4.30M 2026-10-02 09:12 · $4.25M 2026-10-02 15:12 · $4.15M 2026-10-02 18:16 · $4.09M 2026-10-02 21:13 · $4.02M 2026-10-03 · $4.15M 2026-10-03 00:12 · $4.02M 2026-10-03 03:13 · $4.02M 2026-10-03 06:12 · $4.07M 2026-10-03 09:12 · $4.07M 2026-10-03 15:12 · $4.10M 2026-10-03 21:13 · $4.15M 2026-10-04 · $4.21M 2026-10-04 00:12 · $4.17M 2026-10-04 06:12 · $4.09M 2026-10-04 09:12 · $4.18M 2026-10-04 15:12 · $4.20M 2026-10-04 18:13 · $4.23M 2026-10-04 21:13 · $4.21M 2026-10-05 · $4.16M 2026-10-05 00:12 · $4.22M 2026-10-05 03:12 · $4.19M 2026-10-05 06:12 · $4.13M 2026-10-05 09:12 · $4.13M 2026-10-05 12:12 · $4.13M 2026-10-05 15:12 · $4.16M 2026-10-06 · $3.91M 2026-10-06 00:12 · $4.08M 2026-10-06 03:12 · $4.08M 2026-10-06 06:12 · $4.08M 2026-10-06 12:12 · $4.08M 2026-10-06 18:12 · $3.91M 2026-10-06 21:12 · $3.91M 2026-10-07 · $3.43M 2026-10-07 06:12 · $3.76M 2026-10-07 09:12 · $3.83M 2026-10-07 12:12 · $3.83M 2026-10-07 18:12 · $3.44M 2026-10-07 21:12 · $3.43M 2026-10-08 · $3.28M 2026-10-08 00:12 · $3.43M 2026-10-08 03:12 · $3.42M 2026-10-08 06:12 · $3.37M 2026-10-08 09:12 · $3.35M 2026-10-08 12:12 · $3.29M 2026-10-08 15:12 · $3.28M 2026-10-09 · $3.26M 2026-10-09 00:12 · $3.23M 2026-10-09 03:12 · $3.23M 2026-10-09 06:12 · $3.23M 2026-10-09 09:12 · $3.27M 2026-10-09 12:13 · $3.27M 2026-10-09 18:16 · $3.26M 2026-10-10 · $3.28M 2026-10-10 06:16 · $3.22M 2026-10-10 12:16 · $3.26M 2026-10-10 15:16 · $3.26M 2026-10-10 21:16 · $3.28M 2026-10-11 · $3.36M 2026-10-11 00:16 · $3.29M 2026-10-11 03:16 · $3.29M 2026-10-11 06:16 · $3.29M 2026-10-11 09:16 · $3.29M 2026-10-11 12:16 · $3.29M 2026-10-11 15:15 · $3.29M 2026-10-11 18:15 · $3.33M 2026-10-11 21:15 · $3.36M 2026-10-12 · $3.24M 2026-10-12 00:16 · $3.36M 2026-10-12 03:15 · $3.38M 2026-10-12 06:16 · $3.38M 2026-10-12 09:16 · $3.37M 2026-10-12 12:15 · $3.36M 2026-10-12 15:16 · $3.31M 2026-10-12 18:15 · $3.24M 2026-10-12 21:21 · $3.24M 2026-10-13 · $3.15M 2026-10-13 00:16 · $3.19M 2026-10-13 03:22 · $3.18M 2026-10-13 06:16 · $3.27M 2026-10-13 09:16 · $3.19M 2026-10-13 12:17 · $3.15M 2026-10-13 15:14 · $3.15M 2026-10-13 18:14 · $3.15M 2026-10-13 21:20 · $3.15M 2026-10-14 · $3.10M 2026-10-14 00:22 · $3.17M 2026-10-14 03:16 · $3.19M 2026-10-14 06:16 · $3.14M 2026-10-14 09:16 · $3.14M 2026-10-14 12:16 · $3.14M 2026-10-14 21:15 · $3.10M 2026-10-15 · $2.97M 2026-10-15 00:15 · $3.10M 2026-10-15 03:15 · $3.09M 2026-10-15 06:15 · $3.07M 2026-10-15 09:15 · $3.07M 2026-10-15 12:15 · $3.07M 2026-10-15 15:15 · $2.95M 2026-10-15 18:16 · $2.95M 2026-10-15 21:43 · $2.97M 2026-10-16 · $2.90M 2026-10-16 03:15 · $2.95M 2026-10-16 06:15 · $2.98M 2026-10-16 09:15 · $3.01M 2026-10-16 15:15 · $3.02M 2026-10-16 18:15 · $2.92M 2026-10-16 21:15 · $2.90M 2026-10-17 · $2.92M 2026-10-17 00:15 · $2.92M 2026-10-17 03:15 · $2.92M 08-09 08-24 09-07 10-17 $2.92M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
EMBLEM statistics Circulating supply
999.99M EMBLEM (100.0%)
Total supply
999.99M EMBLEM
Low measured
$0.002905 · 10-16
High measured
$0.004856 · 09-18
About Emblem Vault Emblem Vault (EMBLEM) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EMBLEM price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.002923 $2.92M $114.06K 2,022 A 2026-10-16 $0.002905 $2.90M $113.34K 2,022 A 2026-10-15 $0.002965 $2.97M $115.67K 2,022 A 2026-10-14 $0.003098 $3.10M $117.32K 2,024 A 2026-10-13 $0.003153 $3.15M $120.03K 2,023 A 2026-10-12 $0.003245 $3.24M $122.36K 2,017 A 2026-10-11 $0.003359 $3.36M $126.14K 2,021 A 2026-10-10 $0.003282 $3.28M $124.19K 2,019 A 2026-10-09 $0.003257 $3.26M $123.43K 2,020 A 2026-10-08 $0.003276 $3.28M $125.40K 2,022 A 2026-10-07 $0.003435 $3.43M $130.38K 2,022 A 2026-10-06 $0.003913 $3.91M $141.90K 2,021 A 2026-10-05 $0.004161 $4.16M $146.50K 2,021 A 2026-10-04 $0.004211 $4.21M $147.01K 2,032 A 2026-10-03 $0.004151 $4.15M $145.59K 2,034 A 2026-10-02 $0.004025 $4.02M $142.33K 2,032 A 2026-10-01 $0.004185 $4.19M $144.90K 2,030 A 2026-09-30 $0.004244 $4.24M $146.04K 2,031 A 2026-09-29 $0.004264 $4.26M $147.09K 2,031 A 2026-09-28 $0.004183 $4.18M $145.54K 2,033 A 2026-09-27 $0.004318 $4.32M $150.58K 2,032 A 2026-09-26 $0.004355 $4.36M $150.63K 2,033 A 2026-09-25 $0.004 $4.00M $144.18K 2,033 A 2026-09-24 $0.003943 $3.94M $140.56K 2,034 A 2026-09-23 $0.004033 $4.03M $140.14K 2,034 A 2026-09-22 $0.004181 $4.18M $144.70K 2,038 A 2026-09-21 $0.004501 $4.50M $151.06K 2,041 A 2026-09-20 $0.004384 $4.38M $143.53K 2,040 A 2026-09-19 $0.004599 $4.60M $148.38K 2,041 A 2026-09-18 $0.004856 $4.86M $153.37K 2,043 A 2026-09-17 $0.004344 $4.34M $136.76K 2,043 A 2026-09-16 $0.004349 $4.35M $134.36K 2,044 A 2026-09-15 $0.004276 $4.28M $133.05K 2,049 A 2026-09-14 $0.004575 $4.58M $142.16K 2,045 A 2026-09-08 $0.004397 $4.40M $139.37K 2,063 A
FAQ Is EMBLEM a safe token? As of the 2026-09-26 snapshot, EMBLEM scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $150.63K and 2,033 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EMBLEM, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and EMBLEM's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $150.63K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of EMBLEM? The wallet that created EMBLEM holds <0.01% of the supply as of 2026-09-26 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 2,033; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EMBLEM's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the EMBLEM contract address? The EMBLEM mint address on Solana is 6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EMBLEM safely? Run the live on-chain scan at the top of this page first; if EMBLEM clears, you can swap it here directly. Whatever venue you use, match the contract address (6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
EMBLEM markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Emblem Vault intel HostDeFi's generated read on EMBLEM — written from the stored snapshot, figures re-rendered at each refresh.
Emblem Vault — EMBLEM — the token of Emblem Vault, a real cross-chain asset-vaulting protocol (wrapped vaults holding NFTs and assets across chains), on Solana at mint 6HHzBVkxtoz86Bjy2duaUw77hVfJzQkuoLizWeEMBLEM . The October 6, 2026 snapshot shows about $151 thousand of liquidity and roughly 2,033 holders.
This is a real project — vaulting technology that has operated across cycles — in the honest middle of the infrastructure-token category: value case depends on the vault product's usage feeding the token's economics.
2,033 holders is a modest base; $151 thousand of depth is workable.
The mint above is the identity. Snapshot October 6, 2026 .
Related coverage