Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DOGE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.08052 $0.08113 $0.08174 $0.08235 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.08004 $0.08051 $0.08112 $0.08173 $0.08235 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.08004 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.07882 $0.08328 $0.08551 $0.08774 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 10-10 10-11 10-13 10-17 $0.08004 $0.07884 $0.08319 $0.08545 $0.08777 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 10-10 10-11 10-13 10-17 $0.08004 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0779 $0.0845 $0.0910 $0.0976 $0.1042 2026-09-17 06:14 · $0.08092 2026-09-17 11:44 · $0.0807 2026-09-17 17:03 · $0.0818 2026-09-17 20:24 · $0.08185 2026-09-17 23:42 · $0.08184 2026-09-18 · $0.0884 2026-09-18 04:43 · $0.0839 2026-09-18 09:49 · $0.0853 2026-09-18 14:34 · $0.08796 2026-09-18 18:32 · $0.08776 2026-09-18 21:48 · $0.0884 2026-09-19 · $0.08767 2026-09-19 00:23 · $0.08736 2026-09-19 05:56 · $0.08794 2026-09-19 11:01 · $0.08767 2026-09-20 · $0.08726 2026-09-20 12:45 · $0.08511 2026-09-20 13:13 · $0.08469 2026-09-20 14:08 · $0.08522 2026-09-20 15:07 · $0.08519 2026-09-20 18:07 · $0.08696 2026-09-20 21:07 · $0.08726 2026-09-21 · $0.09897 2026-09-21 00:07 · $0.08793 2026-09-21 03:07 · $0.08835 2026-09-21 06:07 · $0.08843 2026-09-21 09:07 · $0.09222 2026-09-21 12:07 · $0.09362 2026-09-21 15:07 · $0.09714 2026-09-21 18:07 · $0.0978 2026-09-21 21:07 · $0.09897 2026-09-22 · $0.1001 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.0988 2026-09-22 06:07 · $0.09979 2026-09-22 09:07 · $0.09878 2026-09-22 12:07 · $0.09802 2026-09-22 15:07 · $0.1002 2026-09-22 18:07 · $0.09937 2026-09-22 21:07 · $0.1001 2026-09-23 · $0.09214 2026-09-23 00:07 · $0.1004 2026-09-23 03:07 · $0.1028 2026-09-23 06:07 · $0.1019 2026-09-23 09:07 · $0.09989 2026-09-23 12:07 · $0.09939 2026-09-23 15:07 · $0.09488 2026-09-23 18:07 · $0.09252 2026-09-23 21:07 · $0.09214 2026-09-24 · $0.09566 2026-09-24 00:07 · $0.0927 2026-09-24 03:07 · $0.09424 2026-09-24 06:07 · $0.09446 2026-09-24 09:07 · $0.0939 2026-09-24 12:07 · $0.09257 2026-09-24 15:07 · $0.09429 2026-09-24 18:07 · $0.09542 2026-09-24 21:07 · $0.09566 2026-09-25 · $0.09753 2026-09-25 00:07 · $0.09621 2026-09-25 03:07 · $0.09536 2026-09-25 06:07 · $0.09542 2026-09-25 09:07 · $0.09661 2026-09-25 12:07 · $0.09872 2026-09-25 15:07 · $0.09749 2026-09-25 18:07 · $0.09731 2026-09-25 21:07 · $0.09753 2026-09-26 · $0.09792 2026-09-26 00:07 · $0.09869 2026-09-26 03:07 · $0.09837 2026-09-26 05:13 · $0.09792 2026-09-26 06:07 · $0.0974 2026-09-26 07:25 · $0.09761 2026-09-26 09:07 · $0.09765 2026-09-26 11:44 · $0.09739 2026-09-26 12:07 · $0.09726 2026-09-26 15:07 · $0.0979 2026-09-26 18:07 · $0.09809 2026-09-26 21:07 · $0.09623 2026-09-27 · $0.09702 2026-09-27 00:07 · $0.09649 2026-09-27 03:07 · $0.09629 2026-09-27 06:11 · $0.09622 2026-09-27 09:10 · $0.09755 2026-09-27 15:10 · $0.09647 2026-09-27 18:22 · $0.0973 2026-09-27 21:19 · $0.09702 2026-09-28 · $0.09391 2026-09-28 00:25 · $0.09702 2026-09-28 03:15 · $0.09479 2026-09-28 06:12 · $0.09359 2026-09-28 09:12 · $0.09293 2026-09-28 12:12 · $0.09368 2026-09-28 15:17 · $0.09308 2026-09-28 18:18 · $0.0949 2026-09-28 21:14 · $0.09391 2026-09-29 · $0.09393 2026-09-29 00:16 · $0.09414 2026-09-29 03:12 · $0.09227 2026-09-29 06:13 · $0.09369 2026-09-29 09:18 · $0.0946 2026-09-29 12:17 · $0.09592 2026-09-29 21:12 · $0.09393 2026-09-30 · $0.09457 2026-09-30 00:12 · $0.09415 2026-09-30 03:12 · $0.0937 2026-09-30 06:12 · $0.09396 2026-09-30 09:12 · $0.09387 2026-09-30 12:12 · $0.09565 2026-09-30 15:13 · $0.09474 2026-09-30 18:12 · $0.0941 2026-09-30 21:13 · $0.09457 2026-10-01 · $0.09481 2026-10-01 00:12 · $0.09424 2026-10-01 03:12 · $0.09479 2026-10-01 06:12 · $0.09553 2026-10-01 12:12 · $0.09477 2026-10-01 21:13 · $0.09481 2026-10-02 · $0.09179 2026-10-02 00:12 · $0.09409 2026-10-02 03:13 · $0.09427 2026-10-02 06:12 · $0.09559 2026-10-02 09:12 · $0.09732 2026-10-02 15:12 · $0.095 2026-10-02 18:16 · $0.0944 2026-10-02 21:13 · $0.09179 2026-10-03 · $0.09326 2026-10-03 00:12 · $0.09297 2026-10-03 03:13 · $0.09308 2026-10-03 06:12 · $0.09311 2026-10-03 09:12 · $0.09295 2026-10-03 15:12 · $0.0934 2026-10-03 21:13 · $0.09326 2026-10-04 · $0.09607 2026-10-04 00:12 · $0.09316 2026-10-04 06:12 · $0.09278 2026-10-04 09:12 · $0.09349 2026-10-04 15:12 · $0.09412 2026-10-04 18:13 · $0.09562 2026-10-04 21:13 · $0.09607 2026-10-05 · $0.09488 2026-10-05 00:12 · $0.09561 2026-10-05 03:12 · $0.0961 2026-10-05 06:12 · $0.09568 2026-10-05 09:12 · $0.0966 2026-10-05 12:12 · $0.09606 2026-10-05 15:12 · $0.09488 2026-10-06 · $0.09369 2026-10-06 00:12 · $0.09563 2026-10-06 03:12 · $0.09462 2026-10-06 06:12 · $0.09441 2026-10-06 12:12 · $0.09548 2026-10-06 18:12 · $0.09494 2026-10-06 21:12 · $0.09369 2026-10-07 · $0.08889 2026-10-07 06:12 · $0.09085 2026-10-07 09:12 · $0.09047 2026-10-07 12:12 · $0.08926 2026-10-07 18:12 · $0.08897 2026-10-07 21:12 · $0.08889 2026-10-08 · $0.08701 2026-10-08 00:12 · $0.08874 2026-10-08 03:12 · $0.08932 2026-10-08 06:12 · $0.08767 2026-10-08 09:12 · $0.08763 2026-10-08 12:12 · $0.08691 2026-10-08 15:12 · $0.08701 2026-10-09 · $0.08464 2026-10-09 00:12 · $0.08418 2026-10-09 03:12 · $0.08451 2026-10-09 06:12 · $0.08532 2026-10-09 09:12 · $0.08487 2026-10-09 12:13 · $0.08502 2026-10-09 18:16 · $0.08464 2026-10-10 · $0.08591 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 09-17 09-22 09-28 10-17 $0.08004 $0.0781 $0.0840 $0.0903 $0.0971 $0.1044 2026-09-17 06:14 · $0.08092 2026-09-17 11:44 · $0.0807 2026-09-17 17:03 · $0.0818 2026-09-17 20:24 · $0.08185 2026-09-17 23:42 · $0.08184 2026-09-18 · $0.0884 2026-09-18 04:43 · $0.0839 2026-09-18 09:49 · $0.0853 2026-09-18 14:34 · $0.08796 2026-09-18 18:32 · $0.08776 2026-09-18 21:48 · $0.0884 2026-09-19 · $0.08767 2026-09-19 00:23 · $0.08736 2026-09-19 05:56 · $0.08794 2026-09-19 11:01 · $0.08767 2026-09-20 · $0.08726 2026-09-20 12:45 · $0.08511 2026-09-20 13:13 · $0.08469 2026-09-20 14:08 · $0.08522 2026-09-20 15:07 · $0.08519 2026-09-20 18:07 · $0.08696 2026-09-20 21:07 · $0.08726 2026-09-21 · $0.09897 2026-09-21 00:07 · $0.08793 2026-09-21 03:07 · $0.08835 2026-09-21 06:07 · $0.08843 2026-09-21 09:07 · $0.09222 2026-09-21 12:07 · $0.09362 2026-09-21 15:07 · $0.09714 2026-09-21 18:07 · $0.0978 2026-09-21 21:07 · $0.09897 2026-09-22 · $0.1001 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.0988 2026-09-22 06:07 · $0.09979 2026-09-22 09:07 · $0.09878 2026-09-22 12:07 · $0.09802 2026-09-22 15:07 · $0.1002 2026-09-22 18:07 · $0.09937 2026-09-22 21:07 · $0.1001 2026-09-23 · $0.09214 2026-09-23 00:07 · $0.1004 2026-09-23 03:07 · $0.1028 2026-09-23 06:07 · $0.1019 2026-09-23 09:07 · $0.09989 2026-09-23 12:07 · $0.09939 2026-09-23 15:07 · $0.09488 2026-09-23 18:07 · $0.09252 2026-09-23 21:07 · $0.09214 2026-09-24 · $0.09566 2026-09-24 00:07 · $0.0927 2026-09-24 03:07 · $0.09424 2026-09-24 06:07 · $0.09446 2026-09-24 09:07 · $0.0939 2026-09-24 12:07 · $0.09257 2026-09-24 15:07 · $0.09429 2026-09-24 18:07 · $0.09542 2026-09-24 21:07 · $0.09566 2026-09-25 · $0.09753 2026-09-25 00:07 · $0.09621 2026-09-25 03:07 · $0.09536 2026-09-25 06:07 · $0.09542 2026-09-25 09:07 · $0.09661 2026-09-25 12:07 · $0.09872 2026-09-25 15:07 · $0.09749 2026-09-25 18:07 · $0.09731 2026-09-25 21:07 · $0.09753 2026-09-26 · $0.09792 2026-09-26 00:07 · $0.09869 2026-09-26 03:07 · $0.09837 2026-09-26 05:13 · $0.09792 2026-09-26 06:07 · $0.0974 2026-09-26 07:25 · $0.09761 2026-09-26 09:07 · $0.09765 2026-09-26 11:44 · $0.09739 2026-09-26 12:07 · $0.09726 2026-09-26 15:07 · $0.0979 2026-09-26 18:07 · $0.09809 2026-09-26 21:07 · $0.09623 2026-09-27 · $0.09702 2026-09-27 00:07 · $0.09649 2026-09-27 03:07 · $0.09629 2026-09-27 06:11 · $0.09622 2026-09-27 09:10 · $0.09755 2026-09-27 15:10 · $0.09647 2026-09-27 18:22 · $0.0973 2026-09-27 21:19 · $0.09702 2026-09-28 · $0.09391 2026-09-28 00:25 · $0.09702 2026-09-28 03:15 · $0.09479 2026-09-28 06:12 · $0.09359 2026-09-28 09:12 · $0.09293 2026-09-28 12:12 · $0.09368 2026-09-28 15:17 · $0.09308 2026-09-28 18:18 · $0.0949 2026-09-28 21:14 · $0.09391 2026-09-29 · $0.09393 2026-09-29 00:16 · $0.09414 2026-09-29 03:12 · $0.09227 2026-09-29 06:13 · $0.09369 2026-09-29 09:18 · $0.0946 2026-09-29 12:17 · $0.09592 2026-09-29 21:12 · $0.09393 2026-09-30 · $0.09457 2026-09-30 00:12 · $0.09415 2026-09-30 03:12 · $0.0937 2026-09-30 06:12 · $0.09396 2026-09-30 09:12 · $0.09387 2026-09-30 12:12 · $0.09565 2026-09-30 15:13 · $0.09474 2026-09-30 18:12 · $0.0941 2026-09-30 21:13 · $0.09457 2026-10-01 · $0.09481 2026-10-01 00:12 · $0.09424 2026-10-01 03:12 · $0.09479 2026-10-01 06:12 · $0.09553 2026-10-01 12:12 · $0.09477 2026-10-01 21:13 · $0.09481 2026-10-02 · $0.09179 2026-10-02 00:12 · $0.09409 2026-10-02 03:13 · $0.09427 2026-10-02 06:12 · $0.09559 2026-10-02 09:12 · $0.09732 2026-10-02 15:12 · $0.095 2026-10-02 18:16 · $0.0944 2026-10-02 21:13 · $0.09179 2026-10-03 · $0.09326 2026-10-03 00:12 · $0.09297 2026-10-03 03:13 · $0.09308 2026-10-03 06:12 · $0.09311 2026-10-03 09:12 · $0.09295 2026-10-03 15:12 · $0.0934 2026-10-03 21:13 · $0.09326 2026-10-04 · $0.09607 2026-10-04 00:12 · $0.09316 2026-10-04 06:12 · $0.09278 2026-10-04 09:12 · $0.09349 2026-10-04 15:12 · $0.09412 2026-10-04 18:13 · $0.09562 2026-10-04 21:13 · $0.09607 2026-10-05 · $0.09488 2026-10-05 00:12 · $0.09561 2026-10-05 03:12 · $0.0961 2026-10-05 06:12 · $0.09568 2026-10-05 09:12 · $0.0966 2026-10-05 12:12 · $0.09606 2026-10-05 15:12 · $0.09488 2026-10-06 · $0.09369 2026-10-06 00:12 · $0.09563 2026-10-06 03:12 · $0.09462 2026-10-06 06:12 · $0.09441 2026-10-06 12:12 · $0.09548 2026-10-06 18:12 · $0.09494 2026-10-06 21:12 · $0.09369 2026-10-07 · $0.08889 2026-10-07 06:12 · $0.09085 2026-10-07 09:12 · $0.09047 2026-10-07 12:12 · $0.08926 2026-10-07 18:12 · $0.08897 2026-10-07 21:12 · $0.08889 2026-10-08 · $0.08701 2026-10-08 00:12 · $0.08874 2026-10-08 03:12 · $0.08932 2026-10-08 06:12 · $0.08767 2026-10-08 09:12 · $0.08763 2026-10-08 12:12 · $0.08691 2026-10-08 15:12 · $0.08701 2026-10-09 · $0.08464 2026-10-09 00:12 · $0.08418 2026-10-09 03:12 · $0.08451 2026-10-09 06:12 · $0.08532 2026-10-09 09:12 · $0.08487 2026-10-09 12:13 · $0.08502 2026-10-09 18:16 · $0.08464 2026-10-10 · $0.08591 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 09-17 09-22 09-28 10-17 $0.08004 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0775 $0.0842 $0.0908 $0.0975 $0.1042 2026-09-08 · $0.08959 2026-09-14 · $0.08499 2026-09-15 · $0.07995 2026-09-15 19:06 · $0.0801 2026-09-15 22:19 · $0.07992 2026-09-16 · $0.07926 2026-09-16 01:32 · $0.07983 2026-09-16 07:48 · $0.0812 2026-09-16 13:38 · $0.07891 2026-09-16 18:20 · $0.08029 2026-09-16 22:16 · $0.08248 2026-09-17 · $0.08184 2026-09-17 00:35 · $0.0807 2026-09-17 06:14 · $0.08092 2026-09-17 11:44 · $0.0807 2026-09-17 17:03 · $0.0818 2026-09-17 20:24 · $0.08185 2026-09-17 23:42 · $0.08184 2026-09-18 · $0.0884 2026-09-18 04:43 · $0.0839 2026-09-18 09:49 · $0.0853 2026-09-18 14:34 · $0.08796 2026-09-18 18:32 · $0.08776 2026-09-18 21:48 · $0.0884 2026-09-19 · $0.08767 2026-09-19 00:23 · $0.08736 2026-09-19 05:56 · $0.08794 2026-09-19 11:01 · $0.08767 2026-09-20 · $0.08726 2026-09-20 12:45 · $0.08511 2026-09-20 13:13 · $0.08469 2026-09-20 14:08 · $0.08522 2026-09-20 15:07 · $0.08519 2026-09-20 18:07 · $0.08696 2026-09-20 21:07 · $0.08726 2026-09-21 · $0.09897 2026-09-21 00:07 · $0.08793 2026-09-21 03:07 · $0.08835 2026-09-21 06:07 · $0.08843 2026-09-21 09:07 · $0.09222 2026-09-21 12:07 · $0.09362 2026-09-21 15:07 · $0.09714 2026-09-21 18:07 · $0.0978 2026-09-21 21:07 · $0.09897 2026-09-22 · $0.1001 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.0988 2026-09-22 06:07 · $0.09979 2026-09-22 09:07 · $0.09878 2026-09-22 12:07 · $0.09802 2026-09-22 15:07 · $0.1002 2026-09-22 18:07 · $0.09937 2026-09-22 21:07 · $0.1001 2026-09-23 · $0.09214 2026-09-23 00:07 · $0.1004 2026-09-23 03:07 · $0.1028 2026-09-23 06:07 · $0.1019 2026-09-23 09:07 · $0.09989 2026-09-23 12:07 · $0.09939 2026-09-23 15:07 · $0.09488 2026-09-23 18:07 · $0.09252 2026-09-23 21:07 · $0.09214 2026-09-24 · $0.09566 2026-09-24 00:07 · $0.0927 2026-09-24 03:07 · $0.09424 2026-09-24 06:07 · $0.09446 2026-09-24 09:07 · $0.0939 2026-09-24 12:07 · $0.09257 2026-09-24 15:07 · $0.09429 2026-09-24 18:07 · $0.09542 2026-09-24 21:07 · $0.09566 2026-09-25 · $0.09753 2026-09-25 00:07 · $0.09621 2026-09-25 03:07 · $0.09536 2026-09-25 06:07 · $0.09542 2026-09-25 09:07 · $0.09661 2026-09-25 12:07 · $0.09872 2026-09-25 15:07 · $0.09749 2026-09-25 18:07 · $0.09731 2026-09-25 21:07 · $0.09753 2026-09-26 · $0.09792 2026-09-26 00:07 · $0.09869 2026-09-26 03:07 · $0.09837 2026-09-26 05:13 · $0.09792 2026-09-26 06:07 · $0.0974 2026-09-26 07:25 · $0.09761 2026-09-26 09:07 · $0.09765 2026-09-26 11:44 · $0.09739 2026-09-26 12:07 · $0.09726 2026-09-26 15:07 · $0.0979 2026-09-26 18:07 · $0.09809 2026-09-26 21:07 · $0.09623 2026-09-27 · $0.09702 2026-09-27 00:07 · $0.09649 2026-09-27 03:07 · $0.09629 2026-09-27 06:11 · $0.09622 2026-09-27 09:10 · $0.09755 2026-09-27 15:10 · $0.09647 2026-09-27 18:22 · $0.0973 2026-09-27 21:19 · $0.09702 2026-09-28 · $0.09391 2026-09-28 00:25 · $0.09702 2026-09-28 03:15 · $0.09479 2026-09-28 06:12 · $0.09359 2026-09-28 09:12 · $0.09293 2026-09-28 12:12 · $0.09368 2026-09-28 15:17 · $0.09308 2026-09-28 18:18 · $0.0949 2026-09-28 21:14 · $0.09391 2026-09-29 · $0.09393 2026-09-29 00:16 · $0.09414 2026-09-29 03:12 · $0.09227 2026-09-29 06:13 · $0.09369 2026-09-29 09:18 · $0.0946 2026-09-29 12:17 · $0.09592 2026-09-29 21:12 · $0.09393 2026-09-30 · $0.09457 2026-09-30 00:12 · $0.09415 2026-09-30 03:12 · $0.0937 2026-09-30 06:12 · $0.09396 2026-09-30 09:12 · $0.09387 2026-09-30 12:12 · $0.09565 2026-09-30 15:13 · $0.09474 2026-09-30 18:12 · $0.0941 2026-09-30 21:13 · $0.09457 2026-10-01 · $0.09481 2026-10-01 00:12 · $0.09424 2026-10-01 03:12 · $0.09479 2026-10-01 06:12 · $0.09553 2026-10-01 12:12 · $0.09477 2026-10-01 21:13 · $0.09481 2026-10-02 · $0.09179 2026-10-02 00:12 · $0.09409 2026-10-02 03:13 · $0.09427 2026-10-02 06:12 · $0.09559 2026-10-02 09:12 · $0.09732 2026-10-02 15:12 · $0.095 2026-10-02 18:16 · $0.0944 2026-10-02 21:13 · $0.09179 2026-10-03 · $0.09326 2026-10-03 00:12 · $0.09297 2026-10-03 03:13 · $0.09308 2026-10-03 06:12 · $0.09311 2026-10-03 09:12 · $0.09295 2026-10-03 15:12 · $0.0934 2026-10-03 21:13 · $0.09326 2026-10-04 · $0.09607 2026-10-04 00:12 · $0.09316 2026-10-04 06:12 · $0.09278 2026-10-04 09:12 · $0.09349 2026-10-04 15:12 · $0.09412 2026-10-04 18:13 · $0.09562 2026-10-04 21:13 · $0.09607 2026-10-05 · $0.09488 2026-10-05 00:12 · $0.09561 2026-10-05 03:12 · $0.0961 2026-10-05 06:12 · $0.09568 2026-10-05 09:12 · $0.0966 2026-10-05 12:12 · $0.09606 2026-10-05 15:12 · $0.09488 2026-10-06 · $0.09369 2026-10-06 00:12 · $0.09563 2026-10-06 03:12 · $0.09462 2026-10-06 06:12 · $0.09441 2026-10-06 12:12 · $0.09548 2026-10-06 18:12 · $0.09494 2026-10-06 21:12 · $0.09369 2026-10-07 · $0.08889 2026-10-07 06:12 · $0.09085 2026-10-07 09:12 · $0.09047 2026-10-07 12:12 · $0.08926 2026-10-07 18:12 · $0.08897 2026-10-07 21:12 · $0.08889 2026-10-08 · $0.08701 2026-10-08 00:12 · $0.08874 2026-10-08 03:12 · $0.08932 2026-10-08 06:12 · $0.08767 2026-10-08 09:12 · $0.08763 2026-10-08 12:12 · $0.08691 2026-10-08 15:12 · $0.08701 2026-10-09 · $0.08464 2026-10-09 00:12 · $0.08418 2026-10-09 03:12 · $0.08451 2026-10-09 06:12 · $0.08532 2026-10-09 09:12 · $0.08487 2026-10-09 12:13 · $0.08502 2026-10-09 18:16 · $0.08464 2026-10-10 · $0.08591 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 09-08 09-15 09-23 10-17 $0.08004 $0.0777 $0.0836 $0.0901 $0.0970 $0.1044 2026-09-08 · $0.08959 2026-09-14 · $0.08499 2026-09-15 · $0.07995 2026-09-15 19:06 · $0.0801 2026-09-15 22:19 · $0.07992 2026-09-16 · $0.07926 2026-09-16 01:32 · $0.07983 2026-09-16 07:48 · $0.0812 2026-09-16 13:38 · $0.07891 2026-09-16 18:20 · $0.08029 2026-09-16 22:16 · $0.08248 2026-09-17 · $0.08184 2026-09-17 00:35 · $0.0807 2026-09-17 06:14 · $0.08092 2026-09-17 11:44 · $0.0807 2026-09-17 17:03 · $0.0818 2026-09-17 20:24 · $0.08185 2026-09-17 23:42 · $0.08184 2026-09-18 · $0.0884 2026-09-18 04:43 · $0.0839 2026-09-18 09:49 · $0.0853 2026-09-18 14:34 · $0.08796 2026-09-18 18:32 · $0.08776 2026-09-18 21:48 · $0.0884 2026-09-19 · $0.08767 2026-09-19 00:23 · $0.08736 2026-09-19 05:56 · $0.08794 2026-09-19 11:01 · $0.08767 2026-09-20 · $0.08726 2026-09-20 12:45 · $0.08511 2026-09-20 13:13 · $0.08469 2026-09-20 14:08 · $0.08522 2026-09-20 15:07 · $0.08519 2026-09-20 18:07 · $0.08696 2026-09-20 21:07 · $0.08726 2026-09-21 · $0.09897 2026-09-21 00:07 · $0.08793 2026-09-21 03:07 · $0.08835 2026-09-21 06:07 · $0.08843 2026-09-21 09:07 · $0.09222 2026-09-21 12:07 · $0.09362 2026-09-21 15:07 · $0.09714 2026-09-21 18:07 · $0.0978 2026-09-21 21:07 · $0.09897 2026-09-22 · $0.1001 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.0988 2026-09-22 06:07 · $0.09979 2026-09-22 09:07 · $0.09878 2026-09-22 12:07 · $0.09802 2026-09-22 15:07 · $0.1002 2026-09-22 18:07 · $0.09937 2026-09-22 21:07 · $0.1001 2026-09-23 · $0.09214 2026-09-23 00:07 · $0.1004 2026-09-23 03:07 · $0.1028 2026-09-23 06:07 · $0.1019 2026-09-23 09:07 · $0.09989 2026-09-23 12:07 · $0.09939 2026-09-23 15:07 · $0.09488 2026-09-23 18:07 · $0.09252 2026-09-23 21:07 · $0.09214 2026-09-24 · $0.09566 2026-09-24 00:07 · $0.0927 2026-09-24 03:07 · $0.09424 2026-09-24 06:07 · $0.09446 2026-09-24 09:07 · $0.0939 2026-09-24 12:07 · $0.09257 2026-09-24 15:07 · $0.09429 2026-09-24 18:07 · $0.09542 2026-09-24 21:07 · $0.09566 2026-09-25 · $0.09753 2026-09-25 00:07 · $0.09621 2026-09-25 03:07 · $0.09536 2026-09-25 06:07 · $0.09542 2026-09-25 09:07 · $0.09661 2026-09-25 12:07 · $0.09872 2026-09-25 15:07 · $0.09749 2026-09-25 18:07 · $0.09731 2026-09-25 21:07 · $0.09753 2026-09-26 · $0.09792 2026-09-26 00:07 · $0.09869 2026-09-26 03:07 · $0.09837 2026-09-26 05:13 · $0.09792 2026-09-26 06:07 · $0.0974 2026-09-26 07:25 · $0.09761 2026-09-26 09:07 · $0.09765 2026-09-26 11:44 · $0.09739 2026-09-26 12:07 · $0.09726 2026-09-26 15:07 · $0.0979 2026-09-26 18:07 · $0.09809 2026-09-26 21:07 · $0.09623 2026-09-27 · $0.09702 2026-09-27 00:07 · $0.09649 2026-09-27 03:07 · $0.09629 2026-09-27 06:11 · $0.09622 2026-09-27 09:10 · $0.09755 2026-09-27 15:10 · $0.09647 2026-09-27 18:22 · $0.0973 2026-09-27 21:19 · $0.09702 2026-09-28 · $0.09391 2026-09-28 00:25 · $0.09702 2026-09-28 03:15 · $0.09479 2026-09-28 06:12 · $0.09359 2026-09-28 09:12 · $0.09293 2026-09-28 12:12 · $0.09368 2026-09-28 15:17 · $0.09308 2026-09-28 18:18 · $0.0949 2026-09-28 21:14 · $0.09391 2026-09-29 · $0.09393 2026-09-29 00:16 · $0.09414 2026-09-29 03:12 · $0.09227 2026-09-29 06:13 · $0.09369 2026-09-29 09:18 · $0.0946 2026-09-29 12:17 · $0.09592 2026-09-29 21:12 · $0.09393 2026-09-30 · $0.09457 2026-09-30 00:12 · $0.09415 2026-09-30 03:12 · $0.0937 2026-09-30 06:12 · $0.09396 2026-09-30 09:12 · $0.09387 2026-09-30 12:12 · $0.09565 2026-09-30 15:13 · $0.09474 2026-09-30 18:12 · $0.0941 2026-09-30 21:13 · $0.09457 2026-10-01 · $0.09481 2026-10-01 00:12 · $0.09424 2026-10-01 03:12 · $0.09479 2026-10-01 06:12 · $0.09553 2026-10-01 12:12 · $0.09477 2026-10-01 21:13 · $0.09481 2026-10-02 · $0.09179 2026-10-02 00:12 · $0.09409 2026-10-02 03:13 · $0.09427 2026-10-02 06:12 · $0.09559 2026-10-02 09:12 · $0.09732 2026-10-02 15:12 · $0.095 2026-10-02 18:16 · $0.0944 2026-10-02 21:13 · $0.09179 2026-10-03 · $0.09326 2026-10-03 00:12 · $0.09297 2026-10-03 03:13 · $0.09308 2026-10-03 06:12 · $0.09311 2026-10-03 09:12 · $0.09295 2026-10-03 15:12 · $0.0934 2026-10-03 21:13 · $0.09326 2026-10-04 · $0.09607 2026-10-04 00:12 · $0.09316 2026-10-04 06:12 · $0.09278 2026-10-04 09:12 · $0.09349 2026-10-04 15:12 · $0.09412 2026-10-04 18:13 · $0.09562 2026-10-04 21:13 · $0.09607 2026-10-05 · $0.09488 2026-10-05 00:12 · $0.09561 2026-10-05 03:12 · $0.0961 2026-10-05 06:12 · $0.09568 2026-10-05 09:12 · $0.0966 2026-10-05 12:12 · $0.09606 2026-10-05 15:12 · $0.09488 2026-10-06 · $0.09369 2026-10-06 00:12 · $0.09563 2026-10-06 03:12 · $0.09462 2026-10-06 06:12 · $0.09441 2026-10-06 12:12 · $0.09548 2026-10-06 18:12 · $0.09494 2026-10-06 21:12 · $0.09369 2026-10-07 · $0.08889 2026-10-07 06:12 · $0.09085 2026-10-07 09:12 · $0.09047 2026-10-07 12:12 · $0.08926 2026-10-07 18:12 · $0.08897 2026-10-07 21:12 · $0.08889 2026-10-08 · $0.08701 2026-10-08 00:12 · $0.08874 2026-10-08 03:12 · $0.08932 2026-10-08 06:12 · $0.08767 2026-10-08 09:12 · $0.08763 2026-10-08 12:12 · $0.08691 2026-10-08 15:12 · $0.08701 2026-10-09 · $0.08464 2026-10-09 00:12 · $0.08418 2026-10-09 03:12 · $0.08451 2026-10-09 06:12 · $0.08532 2026-10-09 09:12 · $0.08487 2026-10-09 12:13 · $0.08502 2026-10-09 18:16 · $0.08464 2026-10-10 · $0.08591 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 09-08 09-15 09-23 10-17 $0.08004 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0775 $0.0842 $0.0908 $0.0975 $0.1042 2026-09-08 · $0.08959 2026-09-14 · $0.08499 2026-09-15 · $0.07995 2026-09-15 19:06 · $0.0801 2026-09-15 22:19 · $0.07992 2026-09-16 · $0.07926 2026-09-16 01:32 · $0.07983 2026-09-16 07:48 · $0.0812 2026-09-16 13:38 · $0.07891 2026-09-16 18:20 · $0.08029 2026-09-16 22:16 · $0.08248 2026-09-17 · $0.08184 2026-09-17 00:35 · $0.0807 2026-09-17 06:14 · $0.08092 2026-09-17 11:44 · $0.0807 2026-09-17 17:03 · $0.0818 2026-09-17 20:24 · $0.08185 2026-09-17 23:42 · $0.08184 2026-09-18 · $0.0884 2026-09-18 04:43 · $0.0839 2026-09-18 09:49 · $0.0853 2026-09-18 14:34 · $0.08796 2026-09-18 18:32 · $0.08776 2026-09-18 21:48 · $0.0884 2026-09-19 · $0.08767 2026-09-19 00:23 · $0.08736 2026-09-19 05:56 · $0.08794 2026-09-19 11:01 · $0.08767 2026-09-20 · $0.08726 2026-09-20 12:45 · $0.08511 2026-09-20 13:13 · $0.08469 2026-09-20 14:08 · $0.08522 2026-09-20 15:07 · $0.08519 2026-09-20 18:07 · $0.08696 2026-09-20 21:07 · $0.08726 2026-09-21 · $0.09897 2026-09-21 00:07 · $0.08793 2026-09-21 03:07 · $0.08835 2026-09-21 06:07 · $0.08843 2026-09-21 09:07 · $0.09222 2026-09-21 12:07 · $0.09362 2026-09-21 15:07 · $0.09714 2026-09-21 18:07 · $0.0978 2026-09-21 21:07 · $0.09897 2026-09-22 · $0.1001 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.0988 2026-09-22 06:07 · $0.09979 2026-09-22 09:07 · $0.09878 2026-09-22 12:07 · $0.09802 2026-09-22 15:07 · $0.1002 2026-09-22 18:07 · $0.09937 2026-09-22 21:07 · $0.1001 2026-09-23 · $0.09214 2026-09-23 00:07 · $0.1004 2026-09-23 03:07 · $0.1028 2026-09-23 06:07 · $0.1019 2026-09-23 09:07 · $0.09989 2026-09-23 12:07 · $0.09939 2026-09-23 15:07 · $0.09488 2026-09-23 18:07 · $0.09252 2026-09-23 21:07 · $0.09214 2026-09-24 · $0.09566 2026-09-24 00:07 · $0.0927 2026-09-24 03:07 · $0.09424 2026-09-24 06:07 · $0.09446 2026-09-24 09:07 · $0.0939 2026-09-24 12:07 · $0.09257 2026-09-24 15:07 · $0.09429 2026-09-24 18:07 · $0.09542 2026-09-24 21:07 · $0.09566 2026-09-25 · $0.09753 2026-09-25 00:07 · $0.09621 2026-09-25 03:07 · $0.09536 2026-09-25 06:07 · $0.09542 2026-09-25 09:07 · $0.09661 2026-09-25 12:07 · $0.09872 2026-09-25 15:07 · $0.09749 2026-09-25 18:07 · $0.09731 2026-09-25 21:07 · $0.09753 2026-09-26 · $0.09792 2026-09-26 00:07 · $0.09869 2026-09-26 03:07 · $0.09837 2026-09-26 05:13 · $0.09792 2026-09-26 06:07 · $0.0974 2026-09-26 07:25 · $0.09761 2026-09-26 09:07 · $0.09765 2026-09-26 11:44 · $0.09739 2026-09-26 12:07 · $0.09726 2026-09-26 15:07 · $0.0979 2026-09-26 18:07 · $0.09809 2026-09-26 21:07 · $0.09623 2026-09-27 · $0.09702 2026-09-27 00:07 · $0.09649 2026-09-27 03:07 · $0.09629 2026-09-27 06:11 · $0.09622 2026-09-27 09:10 · $0.09755 2026-09-27 15:10 · $0.09647 2026-09-27 18:22 · $0.0973 2026-09-27 21:19 · $0.09702 2026-09-28 · $0.09391 2026-09-28 00:25 · $0.09702 2026-09-28 03:15 · $0.09479 2026-09-28 06:12 · $0.09359 2026-09-28 09:12 · $0.09293 2026-09-28 12:12 · $0.09368 2026-09-28 15:17 · $0.09308 2026-09-28 18:18 · $0.0949 2026-09-28 21:14 · $0.09391 2026-09-29 · $0.09393 2026-09-29 00:16 · $0.09414 2026-09-29 03:12 · $0.09227 2026-09-29 06:13 · $0.09369 2026-09-29 09:18 · $0.0946 2026-09-29 12:17 · $0.09592 2026-09-29 21:12 · $0.09393 2026-09-30 · $0.09457 2026-09-30 00:12 · $0.09415 2026-09-30 03:12 · $0.0937 2026-09-30 06:12 · $0.09396 2026-09-30 09:12 · $0.09387 2026-09-30 12:12 · $0.09565 2026-09-30 15:13 · $0.09474 2026-09-30 18:12 · $0.0941 2026-09-30 21:13 · $0.09457 2026-10-01 · $0.09481 2026-10-01 00:12 · $0.09424 2026-10-01 03:12 · $0.09479 2026-10-01 06:12 · $0.09553 2026-10-01 12:12 · $0.09477 2026-10-01 21:13 · $0.09481 2026-10-02 · $0.09179 2026-10-02 00:12 · $0.09409 2026-10-02 03:13 · $0.09427 2026-10-02 06:12 · $0.09559 2026-10-02 09:12 · $0.09732 2026-10-02 15:12 · $0.095 2026-10-02 18:16 · $0.0944 2026-10-02 21:13 · $0.09179 2026-10-03 · $0.09326 2026-10-03 00:12 · $0.09297 2026-10-03 03:13 · $0.09308 2026-10-03 06:12 · $0.09311 2026-10-03 09:12 · $0.09295 2026-10-03 15:12 · $0.0934 2026-10-03 21:13 · $0.09326 2026-10-04 · $0.09607 2026-10-04 00:12 · $0.09316 2026-10-04 06:12 · $0.09278 2026-10-04 09:12 · $0.09349 2026-10-04 15:12 · $0.09412 2026-10-04 18:13 · $0.09562 2026-10-04 21:13 · $0.09607 2026-10-05 · $0.09488 2026-10-05 00:12 · $0.09561 2026-10-05 03:12 · $0.0961 2026-10-05 06:12 · $0.09568 2026-10-05 09:12 · $0.0966 2026-10-05 12:12 · $0.09606 2026-10-05 15:12 · $0.09488 2026-10-06 · $0.09369 2026-10-06 00:12 · $0.09563 2026-10-06 03:12 · $0.09462 2026-10-06 06:12 · $0.09441 2026-10-06 12:12 · $0.09548 2026-10-06 18:12 · $0.09494 2026-10-06 21:12 · $0.09369 2026-10-07 · $0.08889 2026-10-07 06:12 · $0.09085 2026-10-07 09:12 · $0.09047 2026-10-07 12:12 · $0.08926 2026-10-07 18:12 · $0.08897 2026-10-07 21:12 · $0.08889 2026-10-08 · $0.08701 2026-10-08 00:12 · $0.08874 2026-10-08 03:12 · $0.08932 2026-10-08 06:12 · $0.08767 2026-10-08 09:12 · $0.08763 2026-10-08 12:12 · $0.08691 2026-10-08 15:12 · $0.08701 2026-10-09 · $0.08464 2026-10-09 00:12 · $0.08418 2026-10-09 03:12 · $0.08451 2026-10-09 06:12 · $0.08532 2026-10-09 09:12 · $0.08487 2026-10-09 12:13 · $0.08502 2026-10-09 18:16 · $0.08464 2026-10-10 · $0.08591 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 09-08 09-15 09-23 10-17 $0.08004 $0.0777 $0.0836 $0.0901 $0.0970 $0.1044 2026-09-08 · $0.08959 2026-09-14 · $0.08499 2026-09-15 · $0.07995 2026-09-15 19:06 · $0.0801 2026-09-15 22:19 · $0.07992 2026-09-16 · $0.07926 2026-09-16 01:32 · $0.07983 2026-09-16 07:48 · $0.0812 2026-09-16 13:38 · $0.07891 2026-09-16 18:20 · $0.08029 2026-09-16 22:16 · $0.08248 2026-09-17 · $0.08184 2026-09-17 00:35 · $0.0807 2026-09-17 06:14 · $0.08092 2026-09-17 11:44 · $0.0807 2026-09-17 17:03 · $0.0818 2026-09-17 20:24 · $0.08185 2026-09-17 23:42 · $0.08184 2026-09-18 · $0.0884 2026-09-18 04:43 · $0.0839 2026-09-18 09:49 · $0.0853 2026-09-18 14:34 · $0.08796 2026-09-18 18:32 · $0.08776 2026-09-18 21:48 · $0.0884 2026-09-19 · $0.08767 2026-09-19 00:23 · $0.08736 2026-09-19 05:56 · $0.08794 2026-09-19 11:01 · $0.08767 2026-09-20 · $0.08726 2026-09-20 12:45 · $0.08511 2026-09-20 13:13 · $0.08469 2026-09-20 14:08 · $0.08522 2026-09-20 15:07 · $0.08519 2026-09-20 18:07 · $0.08696 2026-09-20 21:07 · $0.08726 2026-09-21 · $0.09897 2026-09-21 00:07 · $0.08793 2026-09-21 03:07 · $0.08835 2026-09-21 06:07 · $0.08843 2026-09-21 09:07 · $0.09222 2026-09-21 12:07 · $0.09362 2026-09-21 15:07 · $0.09714 2026-09-21 18:07 · $0.0978 2026-09-21 21:07 · $0.09897 2026-09-22 · $0.1001 2026-09-22 00:07 · $0.1 2026-09-22 03:07 · $0.0988 2026-09-22 06:07 · $0.09979 2026-09-22 09:07 · $0.09878 2026-09-22 12:07 · $0.09802 2026-09-22 15:07 · $0.1002 2026-09-22 18:07 · $0.09937 2026-09-22 21:07 · $0.1001 2026-09-23 · $0.09214 2026-09-23 00:07 · $0.1004 2026-09-23 03:07 · $0.1028 2026-09-23 06:07 · $0.1019 2026-09-23 09:07 · $0.09989 2026-09-23 12:07 · $0.09939 2026-09-23 15:07 · $0.09488 2026-09-23 18:07 · $0.09252 2026-09-23 21:07 · $0.09214 2026-09-24 · $0.09566 2026-09-24 00:07 · $0.0927 2026-09-24 03:07 · $0.09424 2026-09-24 06:07 · $0.09446 2026-09-24 09:07 · $0.0939 2026-09-24 12:07 · $0.09257 2026-09-24 15:07 · $0.09429 2026-09-24 18:07 · $0.09542 2026-09-24 21:07 · $0.09566 2026-09-25 · $0.09753 2026-09-25 00:07 · $0.09621 2026-09-25 03:07 · $0.09536 2026-09-25 06:07 · $0.09542 2026-09-25 09:07 · $0.09661 2026-09-25 12:07 · $0.09872 2026-09-25 15:07 · $0.09749 2026-09-25 18:07 · $0.09731 2026-09-25 21:07 · $0.09753 2026-09-26 · $0.09792 2026-09-26 00:07 · $0.09869 2026-09-26 03:07 · $0.09837 2026-09-26 05:13 · $0.09792 2026-09-26 06:07 · $0.0974 2026-09-26 07:25 · $0.09761 2026-09-26 09:07 · $0.09765 2026-09-26 11:44 · $0.09739 2026-09-26 12:07 · $0.09726 2026-09-26 15:07 · $0.0979 2026-09-26 18:07 · $0.09809 2026-09-26 21:07 · $0.09623 2026-09-27 · $0.09702 2026-09-27 00:07 · $0.09649 2026-09-27 03:07 · $0.09629 2026-09-27 06:11 · $0.09622 2026-09-27 09:10 · $0.09755 2026-09-27 15:10 · $0.09647 2026-09-27 18:22 · $0.0973 2026-09-27 21:19 · $0.09702 2026-09-28 · $0.09391 2026-09-28 00:25 · $0.09702 2026-09-28 03:15 · $0.09479 2026-09-28 06:12 · $0.09359 2026-09-28 09:12 · $0.09293 2026-09-28 12:12 · $0.09368 2026-09-28 15:17 · $0.09308 2026-09-28 18:18 · $0.0949 2026-09-28 21:14 · $0.09391 2026-09-29 · $0.09393 2026-09-29 00:16 · $0.09414 2026-09-29 03:12 · $0.09227 2026-09-29 06:13 · $0.09369 2026-09-29 09:18 · $0.0946 2026-09-29 12:17 · $0.09592 2026-09-29 21:12 · $0.09393 2026-09-30 · $0.09457 2026-09-30 00:12 · $0.09415 2026-09-30 03:12 · $0.0937 2026-09-30 06:12 · $0.09396 2026-09-30 09:12 · $0.09387 2026-09-30 12:12 · $0.09565 2026-09-30 15:13 · $0.09474 2026-09-30 18:12 · $0.0941 2026-09-30 21:13 · $0.09457 2026-10-01 · $0.09481 2026-10-01 00:12 · $0.09424 2026-10-01 03:12 · $0.09479 2026-10-01 06:12 · $0.09553 2026-10-01 12:12 · $0.09477 2026-10-01 21:13 · $0.09481 2026-10-02 · $0.09179 2026-10-02 00:12 · $0.09409 2026-10-02 03:13 · $0.09427 2026-10-02 06:12 · $0.09559 2026-10-02 09:12 · $0.09732 2026-10-02 15:12 · $0.095 2026-10-02 18:16 · $0.0944 2026-10-02 21:13 · $0.09179 2026-10-03 · $0.09326 2026-10-03 00:12 · $0.09297 2026-10-03 03:13 · $0.09308 2026-10-03 06:12 · $0.09311 2026-10-03 09:12 · $0.09295 2026-10-03 15:12 · $0.0934 2026-10-03 21:13 · $0.09326 2026-10-04 · $0.09607 2026-10-04 00:12 · $0.09316 2026-10-04 06:12 · $0.09278 2026-10-04 09:12 · $0.09349 2026-10-04 15:12 · $0.09412 2026-10-04 18:13 · $0.09562 2026-10-04 21:13 · $0.09607 2026-10-05 · $0.09488 2026-10-05 00:12 · $0.09561 2026-10-05 03:12 · $0.0961 2026-10-05 06:12 · $0.09568 2026-10-05 09:12 · $0.0966 2026-10-05 12:12 · $0.09606 2026-10-05 15:12 · $0.09488 2026-10-06 · $0.09369 2026-10-06 00:12 · $0.09563 2026-10-06 03:12 · $0.09462 2026-10-06 06:12 · $0.09441 2026-10-06 12:12 · $0.09548 2026-10-06 18:12 · $0.09494 2026-10-06 21:12 · $0.09369 2026-10-07 · $0.08889 2026-10-07 06:12 · $0.09085 2026-10-07 09:12 · $0.09047 2026-10-07 12:12 · $0.08926 2026-10-07 18:12 · $0.08897 2026-10-07 21:12 · $0.08889 2026-10-08 · $0.08701 2026-10-08 00:12 · $0.08874 2026-10-08 03:12 · $0.08932 2026-10-08 06:12 · $0.08767 2026-10-08 09:12 · $0.08763 2026-10-08 12:12 · $0.08691 2026-10-08 15:12 · $0.08701 2026-10-09 · $0.08464 2026-10-09 00:12 · $0.08418 2026-10-09 03:12 · $0.08451 2026-10-09 06:12 · $0.08532 2026-10-09 09:12 · $0.08487 2026-10-09 12:13 · $0.08502 2026-10-09 18:16 · $0.08464 2026-10-10 · $0.08591 2026-10-10 06:16 · $0.08622 2026-10-10 12:16 · $0.0859 2026-10-10 15:16 · $0.08624 2026-10-10 21:16 · $0.08591 2026-10-11 · $0.08695 2026-10-11 00:16 · $0.08564 2026-10-11 03:16 · $0.08567 2026-10-11 06:16 · $0.08521 2026-10-11 09:16 · $0.08509 2026-10-11 12:16 · $0.08541 2026-10-11 15:15 · $0.08537 2026-10-11 18:15 · $0.08687 2026-10-11 21:15 · $0.08695 2026-10-12 · $0.08485 2026-10-12 00:16 · $0.08701 2026-10-12 03:15 · $0.08677 2026-10-12 06:16 · $0.08727 2026-10-12 09:16 · $0.08711 2026-10-12 12:15 · $0.08682 2026-10-12 15:16 · $0.08516 2026-10-12 18:15 · $0.08468 2026-10-12 21:21 · $0.08485 2026-10-13 · $0.08422 2026-10-13 00:16 · $0.0819 2026-10-13 03:22 · $0.08376 2026-10-13 06:16 · $0.08457 2026-10-13 09:16 · $0.08394 2026-10-13 12:17 · $0.08332 2026-10-13 15:14 · $0.08465 2026-10-13 18:14 · $0.08451 2026-10-13 21:20 · $0.08422 2026-10-14 · $0.08202 2026-10-14 00:22 · $0.08422 2026-10-14 03:16 · $0.08465 2026-10-14 06:16 · $0.08421 2026-10-14 09:16 · $0.08434 2026-10-14 12:16 · $0.08449 2026-10-14 21:15 · $0.08202 2026-10-15 · $0.08143 2026-10-15 00:15 · $0.08225 2026-10-15 03:15 · $0.07971 2026-10-15 06:15 · $0.0793 2026-10-15 09:15 · $0.08016 2026-10-15 12:15 · $0.08002 2026-10-15 15:15 · $0.08076 2026-10-15 18:16 · $0.08107 2026-10-15 21:43 · $0.08143 2026-10-16 · $0.08009 2026-10-16 03:15 · $0.08126 2026-10-16 06:15 · $0.08222 2026-10-16 09:15 · $0.08221 2026-10-16 15:15 · $0.08079 2026-10-16 18:15 · $0.08021 2026-10-16 21:15 · $0.08009 2026-10-17 · $0.08004 2026-10-17 00:15 · $0.08106 2026-10-17 03:15 · $0.08004 09-08 09-15 09-23 10-17 $0.08004 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$1238657.30 $1247843.83 $1257030.35 $1266216.87 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.23M $1238583.46 $1247735.99 $1256956.15 $1266244.44 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.23M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$1187750.25 $1212127.69 $1260882.55 $1285259.98 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 10-10 10-11 10-13 10-17 $1.23M $1187942.71 $1211605.01 $1260352.95 $1285457.57 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 10-10 10-11 10-13 10-17 $1.23M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$710365.01 $882031.01 $1053697.01 $1397029.02 2026-09-17 06:14 · $749.15K 2026-09-17 11:44 · $747.15K 2026-09-17 17:03 · $757.34K 2026-09-17 20:24 · $757.79K 2026-09-17 23:42 · $757.72K 2026-09-18 · $827.98K 2026-09-18 04:43 · $776.73K 2026-09-18 09:49 · $789.76K 2026-09-18 14:34 · $814.33K 2026-09-18 18:32 · $812.47K 2026-09-18 21:48 · $827.98K 2026-09-19 · $861.47K 2026-09-19 00:23 · $818.16K 2026-09-19 05:56 · $840.48K 2026-09-19 11:01 · $861.47K 2026-09-20 · $1.03M 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $997.17K 2026-09-20 14:08 · $1.00M 2026-09-20 15:07 · $1.00M 2026-09-20 18:07 · $1.02M 2026-09-20 21:07 · $1.03M 2026-09-21 · $1.17M 2026-09-21 00:07 · $1.04M 2026-09-21 03:07 · $1.05M 2026-09-21 06:07 · $1.05M 2026-09-21 09:07 · $1.09M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.15M 2026-09-21 18:07 · $1.16M 2026-09-21 21:07 · $1.17M 2026-09-22 · $1.23M 2026-09-22 00:07 · $1.19M 2026-09-22 03:07 · $1.17M 2026-09-22 06:07 · $1.18M 2026-09-22 09:07 · $1.17M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.20M 2026-09-22 18:07 · $1.19M 2026-09-22 21:07 · $1.23M 2026-09-23 · $1.21M 2026-09-23 00:07 · $1.23M 2026-09-23 03:07 · $1.26M 2026-09-23 06:07 · $1.25M 2026-09-23 09:07 · $1.22M 2026-09-23 12:07 · $1.22M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.21M 2026-09-23 21:07 · $1.21M 2026-09-24 · $1.32M 2026-09-24 00:07 · $1.23M 2026-09-24 03:07 · $1.25M 2026-09-24 06:07 · $1.26M 2026-09-24 09:07 · $1.25M 2026-09-24 12:07 · $1.28M 2026-09-24 15:07 · $1.30M 2026-09-24 18:07 · $1.31M 2026-09-24 21:07 · $1.32M 2026-09-25 · $1.34M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.31M 2026-09-25 06:07 · $1.31M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.36M 2026-09-25 15:07 · $1.34M 2026-09-25 18:07 · $1.34M 2026-09-25 21:07 · $1.34M 2026-09-26 · $1.35M 2026-09-26 00:07 · $1.36M 2026-09-26 03:07 · $1.36M 2026-09-26 05:13 · $1.35M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.34M 2026-09-26 12:07 · $1.34M 2026-09-26 15:07 · $1.35M 2026-09-26 18:07 · $1.35M 2026-09-26 21:07 · $1.33M 2026-09-27 · $1.34M 2026-09-27 00:07 · $1.33M 2026-09-27 03:07 · $1.33M 2026-09-27 06:11 · $1.33M 2026-09-27 09:10 · $1.34M 2026-09-27 15:10 · $1.33M 2026-09-27 18:22 · $1.34M 2026-09-27 21:19 · $1.34M 2026-09-28 · $1.29M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.29M 2026-09-28 09:12 · $1.28M 2026-09-28 12:12 · $1.29M 2026-09-28 15:17 · $1.28M 2026-09-28 18:18 · $1.31M 2026-09-28 21:14 · $1.29M 2026-09-29 · $1.29M 2026-09-29 00:16 · $1.30M 2026-09-29 03:12 · $1.27M 2026-09-29 06:13 · $1.29M 2026-09-29 09:18 · $1.30M 2026-09-29 12:17 · $1.32M 2026-09-29 21:12 · $1.29M 2026-09-30 · $1.26M 2026-09-30 00:12 · $1.30M 2026-09-30 03:12 · $1.29M 2026-09-30 06:12 · $1.29M 2026-09-30 09:12 · $1.29M 2026-09-30 12:12 · $1.32M 2026-09-30 15:13 · $1.31M 2026-09-30 18:12 · $1.30M 2026-09-30 21:13 · $1.26M 2026-10-01 · $1.26M 2026-10-01 00:12 · $1.26M 2026-10-01 03:12 · $1.26M 2026-10-01 06:12 · $1.27M 2026-10-01 12:12 · $1.26M 2026-10-01 21:13 · $1.26M 2026-10-02 · $1.24M 2026-10-02 00:12 · $1.25M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.29M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.29M 2026-10-02 18:16 · $1.28M 2026-10-02 21:13 · $1.24M 2026-10-03 · $1.26M 2026-10-03 00:12 · $1.26M 2026-10-03 03:13 · $1.26M 2026-10-03 06:12 · $1.26M 2026-10-03 09:12 · $1.26M 2026-10-03 15:12 · $1.26M 2026-10-03 21:13 · $1.26M 2026-10-04 · $1.30M 2026-10-04 00:12 · $1.26M 2026-10-04 06:12 · $1.26M 2026-10-04 09:12 · $1.27M 2026-10-04 15:12 · $1.27M 2026-10-04 18:13 · $1.29M 2026-10-04 21:13 · $1.30M 2026-10-05 · $1.28M 2026-10-05 00:12 · $1.29M 2026-10-05 03:12 · $1.30M 2026-10-05 06:12 · $1.30M 2026-10-05 09:12 · $1.31M 2026-10-05 12:12 · $1.30M 2026-10-05 15:12 · $1.28M 2026-10-06 · $1.27M 2026-10-06 00:12 · $1.29M 2026-10-06 03:12 · $1.28M 2026-10-06 06:12 · $1.28M 2026-10-06 12:12 · $1.29M 2026-10-06 18:12 · $1.29M 2026-10-06 21:12 · $1.27M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.24M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.27M 2026-10-07 18:12 · $1.27M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.24M 2026-10-08 00:12 · $1.27M 2026-10-08 03:12 · $1.28M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.24M 2026-10-08 15:12 · $1.24M 2026-10-09 · $1.23M 2026-10-09 00:12 · $1.22M 2026-10-09 03:12 · $1.22M 2026-10-09 06:12 · $1.24M 2026-10-09 09:12 · $1.23M 2026-10-09 12:13 · $1.23M 2026-10-09 18:16 · $1.23M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 09-17 09-23 09-29 10-17 $1.23M $720768.21 $852420.74 $1008120.37 $1410032.59 2026-09-17 06:14 · $749.15K 2026-09-17 11:44 · $747.15K 2026-09-17 17:03 · $757.34K 2026-09-17 20:24 · $757.79K 2026-09-17 23:42 · $757.72K 2026-09-18 · $827.98K 2026-09-18 04:43 · $776.73K 2026-09-18 09:49 · $789.76K 2026-09-18 14:34 · $814.33K 2026-09-18 18:32 · $812.47K 2026-09-18 21:48 · $827.98K 2026-09-19 · $861.47K 2026-09-19 00:23 · $818.16K 2026-09-19 05:56 · $840.48K 2026-09-19 11:01 · $861.47K 2026-09-20 · $1.03M 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $997.17K 2026-09-20 14:08 · $1.00M 2026-09-20 15:07 · $1.00M 2026-09-20 18:07 · $1.02M 2026-09-20 21:07 · $1.03M 2026-09-21 · $1.17M 2026-09-21 00:07 · $1.04M 2026-09-21 03:07 · $1.05M 2026-09-21 06:07 · $1.05M 2026-09-21 09:07 · $1.09M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.15M 2026-09-21 18:07 · $1.16M 2026-09-21 21:07 · $1.17M 2026-09-22 · $1.23M 2026-09-22 00:07 · $1.19M 2026-09-22 03:07 · $1.17M 2026-09-22 06:07 · $1.18M 2026-09-22 09:07 · $1.17M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.20M 2026-09-22 18:07 · $1.19M 2026-09-22 21:07 · $1.23M 2026-09-23 · $1.21M 2026-09-23 00:07 · $1.23M 2026-09-23 03:07 · $1.26M 2026-09-23 06:07 · $1.25M 2026-09-23 09:07 · $1.22M 2026-09-23 12:07 · $1.22M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.21M 2026-09-23 21:07 · $1.21M 2026-09-24 · $1.32M 2026-09-24 00:07 · $1.23M 2026-09-24 03:07 · $1.25M 2026-09-24 06:07 · $1.26M 2026-09-24 09:07 · $1.25M 2026-09-24 12:07 · $1.28M 2026-09-24 15:07 · $1.30M 2026-09-24 18:07 · $1.31M 2026-09-24 21:07 · $1.32M 2026-09-25 · $1.34M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.31M 2026-09-25 06:07 · $1.31M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.36M 2026-09-25 15:07 · $1.34M 2026-09-25 18:07 · $1.34M 2026-09-25 21:07 · $1.34M 2026-09-26 · $1.35M 2026-09-26 00:07 · $1.36M 2026-09-26 03:07 · $1.36M 2026-09-26 05:13 · $1.35M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.34M 2026-09-26 12:07 · $1.34M 2026-09-26 15:07 · $1.35M 2026-09-26 18:07 · $1.35M 2026-09-26 21:07 · $1.33M 2026-09-27 · $1.34M 2026-09-27 00:07 · $1.33M 2026-09-27 03:07 · $1.33M 2026-09-27 06:11 · $1.33M 2026-09-27 09:10 · $1.34M 2026-09-27 15:10 · $1.33M 2026-09-27 18:22 · $1.34M 2026-09-27 21:19 · $1.34M 2026-09-28 · $1.29M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.29M 2026-09-28 09:12 · $1.28M 2026-09-28 12:12 · $1.29M 2026-09-28 15:17 · $1.28M 2026-09-28 18:18 · $1.31M 2026-09-28 21:14 · $1.29M 2026-09-29 · $1.29M 2026-09-29 00:16 · $1.30M 2026-09-29 03:12 · $1.27M 2026-09-29 06:13 · $1.29M 2026-09-29 09:18 · $1.30M 2026-09-29 12:17 · $1.32M 2026-09-29 21:12 · $1.29M 2026-09-30 · $1.26M 2026-09-30 00:12 · $1.30M 2026-09-30 03:12 · $1.29M 2026-09-30 06:12 · $1.29M 2026-09-30 09:12 · $1.29M 2026-09-30 12:12 · $1.32M 2026-09-30 15:13 · $1.31M 2026-09-30 18:12 · $1.30M 2026-09-30 21:13 · $1.26M 2026-10-01 · $1.26M 2026-10-01 00:12 · $1.26M 2026-10-01 03:12 · $1.26M 2026-10-01 06:12 · $1.27M 2026-10-01 12:12 · $1.26M 2026-10-01 21:13 · $1.26M 2026-10-02 · $1.24M 2026-10-02 00:12 · $1.25M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.29M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.29M 2026-10-02 18:16 · $1.28M 2026-10-02 21:13 · $1.24M 2026-10-03 · $1.26M 2026-10-03 00:12 · $1.26M 2026-10-03 03:13 · $1.26M 2026-10-03 06:12 · $1.26M 2026-10-03 09:12 · $1.26M 2026-10-03 15:12 · $1.26M 2026-10-03 21:13 · $1.26M 2026-10-04 · $1.30M 2026-10-04 00:12 · $1.26M 2026-10-04 06:12 · $1.26M 2026-10-04 09:12 · $1.27M 2026-10-04 15:12 · $1.27M 2026-10-04 18:13 · $1.29M 2026-10-04 21:13 · $1.30M 2026-10-05 · $1.28M 2026-10-05 00:12 · $1.29M 2026-10-05 03:12 · $1.30M 2026-10-05 06:12 · $1.30M 2026-10-05 09:12 · $1.31M 2026-10-05 12:12 · $1.30M 2026-10-05 15:12 · $1.28M 2026-10-06 · $1.27M 2026-10-06 00:12 · $1.29M 2026-10-06 03:12 · $1.28M 2026-10-06 06:12 · $1.28M 2026-10-06 12:12 · $1.29M 2026-10-06 18:12 · $1.29M 2026-10-06 21:12 · $1.27M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.24M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.27M 2026-10-07 18:12 · $1.27M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.24M 2026-10-08 00:12 · $1.27M 2026-10-08 03:12 · $1.28M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.24M 2026-10-08 15:12 · $1.24M 2026-10-09 · $1.23M 2026-10-09 00:12 · $1.22M 2026-10-09 03:12 · $1.22M 2026-10-09 06:12 · $1.24M 2026-10-09 09:12 · $1.23M 2026-10-09 12:13 · $1.23M 2026-10-09 18:16 · $1.23M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 09-17 09-23 09-29 10-17 $1.23M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$342494.62 $611333.93 $880173.24 $1149012.56 $1417851.87 2026-09-07 · $400.10K 2026-09-08 · $460.98K 2026-09-14 · $718.16K 2026-09-15 · $740.33K 2026-09-15 19:06 · $741.71K 2026-09-15 22:19 · $739.98K 2026-09-16 · $733.81K 2026-09-16 01:32 · $739.17K 2026-09-16 07:48 · $751.83K 2026-09-16 13:38 · $730.63K 2026-09-16 18:20 · $743.42K 2026-09-16 22:16 · $763.62K 2026-09-17 · $757.72K 2026-09-17 00:35 · $747.19K 2026-09-17 06:14 · $749.15K 2026-09-17 11:44 · $747.15K 2026-09-17 17:03 · $757.34K 2026-09-17 20:24 · $757.79K 2026-09-17 23:42 · $757.72K 2026-09-18 · $827.98K 2026-09-18 04:43 · $776.73K 2026-09-18 09:49 · $789.76K 2026-09-18 14:34 · $814.33K 2026-09-18 18:32 · $812.47K 2026-09-18 21:48 · $827.98K 2026-09-19 · $861.47K 2026-09-19 00:23 · $818.16K 2026-09-19 05:56 · $840.48K 2026-09-19 11:01 · $861.47K 2026-09-20 · $1.03M 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $997.17K 2026-09-20 14:08 · $1.00M 2026-09-20 15:07 · $1.00M 2026-09-20 18:07 · $1.02M 2026-09-20 21:07 · $1.03M 2026-09-21 · $1.17M 2026-09-21 00:07 · $1.04M 2026-09-21 03:07 · $1.05M 2026-09-21 06:07 · $1.05M 2026-09-21 09:07 · $1.09M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.15M 2026-09-21 18:07 · $1.16M 2026-09-21 21:07 · $1.17M 2026-09-22 · $1.23M 2026-09-22 00:07 · $1.19M 2026-09-22 03:07 · $1.17M 2026-09-22 06:07 · $1.18M 2026-09-22 09:07 · $1.17M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.20M 2026-09-22 18:07 · $1.19M 2026-09-22 21:07 · $1.23M 2026-09-23 · $1.21M 2026-09-23 00:07 · $1.23M 2026-09-23 03:07 · $1.26M 2026-09-23 06:07 · $1.25M 2026-09-23 09:07 · $1.22M 2026-09-23 12:07 · $1.22M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.21M 2026-09-23 21:07 · $1.21M 2026-09-24 · $1.32M 2026-09-24 00:07 · $1.23M 2026-09-24 03:07 · $1.25M 2026-09-24 06:07 · $1.26M 2026-09-24 09:07 · $1.25M 2026-09-24 12:07 · $1.28M 2026-09-24 15:07 · $1.30M 2026-09-24 18:07 · $1.31M 2026-09-24 21:07 · $1.32M 2026-09-25 · $1.34M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.31M 2026-09-25 06:07 · $1.31M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.36M 2026-09-25 15:07 · $1.34M 2026-09-25 18:07 · $1.34M 2026-09-25 21:07 · $1.34M 2026-09-26 · $1.35M 2026-09-26 00:07 · $1.36M 2026-09-26 03:07 · $1.36M 2026-09-26 05:13 · $1.35M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.34M 2026-09-26 12:07 · $1.34M 2026-09-26 15:07 · $1.35M 2026-09-26 18:07 · $1.35M 2026-09-26 21:07 · $1.33M 2026-09-27 · $1.34M 2026-09-27 00:07 · $1.33M 2026-09-27 03:07 · $1.33M 2026-09-27 06:11 · $1.33M 2026-09-27 09:10 · $1.34M 2026-09-27 15:10 · $1.33M 2026-09-27 18:22 · $1.34M 2026-09-27 21:19 · $1.34M 2026-09-28 · $1.29M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.29M 2026-09-28 09:12 · $1.28M 2026-09-28 12:12 · $1.29M 2026-09-28 15:17 · $1.28M 2026-09-28 18:18 · $1.31M 2026-09-28 21:14 · $1.29M 2026-09-29 · $1.29M 2026-09-29 00:16 · $1.30M 2026-09-29 03:12 · $1.27M 2026-09-29 06:13 · $1.29M 2026-09-29 09:18 · $1.30M 2026-09-29 12:17 · $1.32M 2026-09-29 21:12 · $1.29M 2026-09-30 · $1.26M 2026-09-30 00:12 · $1.30M 2026-09-30 03:12 · $1.29M 2026-09-30 06:12 · $1.29M 2026-09-30 09:12 · $1.29M 2026-09-30 12:12 · $1.32M 2026-09-30 15:13 · $1.31M 2026-09-30 18:12 · $1.30M 2026-09-30 21:13 · $1.26M 2026-10-01 · $1.26M 2026-10-01 00:12 · $1.26M 2026-10-01 03:12 · $1.26M 2026-10-01 06:12 · $1.27M 2026-10-01 12:12 · $1.26M 2026-10-01 21:13 · $1.26M 2026-10-02 · $1.24M 2026-10-02 00:12 · $1.25M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.29M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.29M 2026-10-02 18:16 · $1.28M 2026-10-02 21:13 · $1.24M 2026-10-03 · $1.26M 2026-10-03 00:12 · $1.26M 2026-10-03 03:13 · $1.26M 2026-10-03 06:12 · $1.26M 2026-10-03 09:12 · $1.26M 2026-10-03 15:12 · $1.26M 2026-10-03 21:13 · $1.26M 2026-10-04 · $1.30M 2026-10-04 00:12 · $1.26M 2026-10-04 06:12 · $1.26M 2026-10-04 09:12 · $1.27M 2026-10-04 15:12 · $1.27M 2026-10-04 18:13 · $1.29M 2026-10-04 21:13 · $1.30M 2026-10-05 · $1.28M 2026-10-05 00:12 · $1.29M 2026-10-05 03:12 · $1.30M 2026-10-05 06:12 · $1.30M 2026-10-05 09:12 · $1.31M 2026-10-05 12:12 · $1.30M 2026-10-05 15:12 · $1.28M 2026-10-06 · $1.27M 2026-10-06 00:12 · $1.29M 2026-10-06 03:12 · $1.28M 2026-10-06 06:12 · $1.28M 2026-10-06 12:12 · $1.29M 2026-10-06 18:12 · $1.29M 2026-10-06 21:12 · $1.27M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.24M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.27M 2026-10-07 18:12 · $1.27M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.24M 2026-10-08 00:12 · $1.27M 2026-10-08 03:12 · $1.28M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.24M 2026-10-08 15:12 · $1.24M 2026-10-09 · $1.23M 2026-10-09 00:12 · $1.22M 2026-10-09 03:12 · $1.22M 2026-10-09 06:12 · $1.24M 2026-10-09 09:12 · $1.23M 2026-10-09 12:13 · $1.23M 2026-10-09 18:16 · $1.23M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 09-07 09-15 09-23 10-17 $1.23M $371779.27 $523708.60 $737724.57 $1039199.16 2026-09-07 · $400.10K 2026-09-08 · $460.98K 2026-09-14 · $718.16K 2026-09-15 · $740.33K 2026-09-15 19:06 · $741.71K 2026-09-15 22:19 · $739.98K 2026-09-16 · $733.81K 2026-09-16 01:32 · $739.17K 2026-09-16 07:48 · $751.83K 2026-09-16 13:38 · $730.63K 2026-09-16 18:20 · $743.42K 2026-09-16 22:16 · $763.62K 2026-09-17 · $757.72K 2026-09-17 00:35 · $747.19K 2026-09-17 06:14 · $749.15K 2026-09-17 11:44 · $747.15K 2026-09-17 17:03 · $757.34K 2026-09-17 20:24 · $757.79K 2026-09-17 23:42 · $757.72K 2026-09-18 · $827.98K 2026-09-18 04:43 · $776.73K 2026-09-18 09:49 · $789.76K 2026-09-18 14:34 · $814.33K 2026-09-18 18:32 · $812.47K 2026-09-18 21:48 · $827.98K 2026-09-19 · $861.47K 2026-09-19 00:23 · $818.16K 2026-09-19 05:56 · $840.48K 2026-09-19 11:01 · $861.47K 2026-09-20 · $1.03M 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $997.17K 2026-09-20 14:08 · $1.00M 2026-09-20 15:07 · $1.00M 2026-09-20 18:07 · $1.02M 2026-09-20 21:07 · $1.03M 2026-09-21 · $1.17M 2026-09-21 00:07 · $1.04M 2026-09-21 03:07 · $1.05M 2026-09-21 06:07 · $1.05M 2026-09-21 09:07 · $1.09M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.15M 2026-09-21 18:07 · $1.16M 2026-09-21 21:07 · $1.17M 2026-09-22 · $1.23M 2026-09-22 00:07 · $1.19M 2026-09-22 03:07 · $1.17M 2026-09-22 06:07 · $1.18M 2026-09-22 09:07 · $1.17M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.20M 2026-09-22 18:07 · $1.19M 2026-09-22 21:07 · $1.23M 2026-09-23 · $1.21M 2026-09-23 00:07 · $1.23M 2026-09-23 03:07 · $1.26M 2026-09-23 06:07 · $1.25M 2026-09-23 09:07 · $1.22M 2026-09-23 12:07 · $1.22M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.21M 2026-09-23 21:07 · $1.21M 2026-09-24 · $1.32M 2026-09-24 00:07 · $1.23M 2026-09-24 03:07 · $1.25M 2026-09-24 06:07 · $1.26M 2026-09-24 09:07 · $1.25M 2026-09-24 12:07 · $1.28M 2026-09-24 15:07 · $1.30M 2026-09-24 18:07 · $1.31M 2026-09-24 21:07 · $1.32M 2026-09-25 · $1.34M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.31M 2026-09-25 06:07 · $1.31M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.36M 2026-09-25 15:07 · $1.34M 2026-09-25 18:07 · $1.34M 2026-09-25 21:07 · $1.34M 2026-09-26 · $1.35M 2026-09-26 00:07 · $1.36M 2026-09-26 03:07 · $1.36M 2026-09-26 05:13 · $1.35M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.34M 2026-09-26 12:07 · $1.34M 2026-09-26 15:07 · $1.35M 2026-09-26 18:07 · $1.35M 2026-09-26 21:07 · $1.33M 2026-09-27 · $1.34M 2026-09-27 00:07 · $1.33M 2026-09-27 03:07 · $1.33M 2026-09-27 06:11 · $1.33M 2026-09-27 09:10 · $1.34M 2026-09-27 15:10 · $1.33M 2026-09-27 18:22 · $1.34M 2026-09-27 21:19 · $1.34M 2026-09-28 · $1.29M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.29M 2026-09-28 09:12 · $1.28M 2026-09-28 12:12 · $1.29M 2026-09-28 15:17 · $1.28M 2026-09-28 18:18 · $1.31M 2026-09-28 21:14 · $1.29M 2026-09-29 · $1.29M 2026-09-29 00:16 · $1.30M 2026-09-29 03:12 · $1.27M 2026-09-29 06:13 · $1.29M 2026-09-29 09:18 · $1.30M 2026-09-29 12:17 · $1.32M 2026-09-29 21:12 · $1.29M 2026-09-30 · $1.26M 2026-09-30 00:12 · $1.30M 2026-09-30 03:12 · $1.29M 2026-09-30 06:12 · $1.29M 2026-09-30 09:12 · $1.29M 2026-09-30 12:12 · $1.32M 2026-09-30 15:13 · $1.31M 2026-09-30 18:12 · $1.30M 2026-09-30 21:13 · $1.26M 2026-10-01 · $1.26M 2026-10-01 00:12 · $1.26M 2026-10-01 03:12 · $1.26M 2026-10-01 06:12 · $1.27M 2026-10-01 12:12 · $1.26M 2026-10-01 21:13 · $1.26M 2026-10-02 · $1.24M 2026-10-02 00:12 · $1.25M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.29M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.29M 2026-10-02 18:16 · $1.28M 2026-10-02 21:13 · $1.24M 2026-10-03 · $1.26M 2026-10-03 00:12 · $1.26M 2026-10-03 03:13 · $1.26M 2026-10-03 06:12 · $1.26M 2026-10-03 09:12 · $1.26M 2026-10-03 15:12 · $1.26M 2026-10-03 21:13 · $1.26M 2026-10-04 · $1.30M 2026-10-04 00:12 · $1.26M 2026-10-04 06:12 · $1.26M 2026-10-04 09:12 · $1.27M 2026-10-04 15:12 · $1.27M 2026-10-04 18:13 · $1.29M 2026-10-04 21:13 · $1.30M 2026-10-05 · $1.28M 2026-10-05 00:12 · $1.29M 2026-10-05 03:12 · $1.30M 2026-10-05 06:12 · $1.30M 2026-10-05 09:12 · $1.31M 2026-10-05 12:12 · $1.30M 2026-10-05 15:12 · $1.28M 2026-10-06 · $1.27M 2026-10-06 00:12 · $1.29M 2026-10-06 03:12 · $1.28M 2026-10-06 06:12 · $1.28M 2026-10-06 12:12 · $1.29M 2026-10-06 18:12 · $1.29M 2026-10-06 21:12 · $1.27M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.24M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.27M 2026-10-07 18:12 · $1.27M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.24M 2026-10-08 00:12 · $1.27M 2026-10-08 03:12 · $1.28M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.24M 2026-10-08 15:12 · $1.24M 2026-10-09 · $1.23M 2026-10-09 00:12 · $1.22M 2026-10-09 03:12 · $1.22M 2026-10-09 06:12 · $1.24M 2026-10-09 09:12 · $1.23M 2026-10-09 12:13 · $1.23M 2026-10-09 18:16 · $1.23M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 09-07 09-15 09-23 10-17 $1.23M Dated market-cap measurements: 246, 2026-09-07 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$342494.62 $611333.93 $880173.24 $1149012.56 $1417851.87 2026-09-07 · $400.10K 2026-09-08 · $460.98K 2026-09-14 · $718.16K 2026-09-15 · $740.33K 2026-09-15 19:06 · $741.71K 2026-09-15 22:19 · $739.98K 2026-09-16 · $733.81K 2026-09-16 01:32 · $739.17K 2026-09-16 07:48 · $751.83K 2026-09-16 13:38 · $730.63K 2026-09-16 18:20 · $743.42K 2026-09-16 22:16 · $763.62K 2026-09-17 · $757.72K 2026-09-17 00:35 · $747.19K 2026-09-17 06:14 · $749.15K 2026-09-17 11:44 · $747.15K 2026-09-17 17:03 · $757.34K 2026-09-17 20:24 · $757.79K 2026-09-17 23:42 · $757.72K 2026-09-18 · $827.98K 2026-09-18 04:43 · $776.73K 2026-09-18 09:49 · $789.76K 2026-09-18 14:34 · $814.33K 2026-09-18 18:32 · $812.47K 2026-09-18 21:48 · $827.98K 2026-09-19 · $861.47K 2026-09-19 00:23 · $818.16K 2026-09-19 05:56 · $840.48K 2026-09-19 11:01 · $861.47K 2026-09-20 · $1.03M 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $997.17K 2026-09-20 14:08 · $1.00M 2026-09-20 15:07 · $1.00M 2026-09-20 18:07 · $1.02M 2026-09-20 21:07 · $1.03M 2026-09-21 · $1.17M 2026-09-21 00:07 · $1.04M 2026-09-21 03:07 · $1.05M 2026-09-21 06:07 · $1.05M 2026-09-21 09:07 · $1.09M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.15M 2026-09-21 18:07 · $1.16M 2026-09-21 21:07 · $1.17M 2026-09-22 · $1.23M 2026-09-22 00:07 · $1.19M 2026-09-22 03:07 · $1.17M 2026-09-22 06:07 · $1.18M 2026-09-22 09:07 · $1.17M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.20M 2026-09-22 18:07 · $1.19M 2026-09-22 21:07 · $1.23M 2026-09-23 · $1.21M 2026-09-23 00:07 · $1.23M 2026-09-23 03:07 · $1.26M 2026-09-23 06:07 · $1.25M 2026-09-23 09:07 · $1.22M 2026-09-23 12:07 · $1.22M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.21M 2026-09-23 21:07 · $1.21M 2026-09-24 · $1.32M 2026-09-24 00:07 · $1.23M 2026-09-24 03:07 · $1.25M 2026-09-24 06:07 · $1.26M 2026-09-24 09:07 · $1.25M 2026-09-24 12:07 · $1.28M 2026-09-24 15:07 · $1.30M 2026-09-24 18:07 · $1.31M 2026-09-24 21:07 · $1.32M 2026-09-25 · $1.34M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.31M 2026-09-25 06:07 · $1.31M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.36M 2026-09-25 15:07 · $1.34M 2026-09-25 18:07 · $1.34M 2026-09-25 21:07 · $1.34M 2026-09-26 · $1.35M 2026-09-26 00:07 · $1.36M 2026-09-26 03:07 · $1.36M 2026-09-26 05:13 · $1.35M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.34M 2026-09-26 12:07 · $1.34M 2026-09-26 15:07 · $1.35M 2026-09-26 18:07 · $1.35M 2026-09-26 21:07 · $1.33M 2026-09-27 · $1.34M 2026-09-27 00:07 · $1.33M 2026-09-27 03:07 · $1.33M 2026-09-27 06:11 · $1.33M 2026-09-27 09:10 · $1.34M 2026-09-27 15:10 · $1.33M 2026-09-27 18:22 · $1.34M 2026-09-27 21:19 · $1.34M 2026-09-28 · $1.29M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.29M 2026-09-28 09:12 · $1.28M 2026-09-28 12:12 · $1.29M 2026-09-28 15:17 · $1.28M 2026-09-28 18:18 · $1.31M 2026-09-28 21:14 · $1.29M 2026-09-29 · $1.29M 2026-09-29 00:16 · $1.30M 2026-09-29 03:12 · $1.27M 2026-09-29 06:13 · $1.29M 2026-09-29 09:18 · $1.30M 2026-09-29 12:17 · $1.32M 2026-09-29 21:12 · $1.29M 2026-09-30 · $1.26M 2026-09-30 00:12 · $1.30M 2026-09-30 03:12 · $1.29M 2026-09-30 06:12 · $1.29M 2026-09-30 09:12 · $1.29M 2026-09-30 12:12 · $1.32M 2026-09-30 15:13 · $1.31M 2026-09-30 18:12 · $1.30M 2026-09-30 21:13 · $1.26M 2026-10-01 · $1.26M 2026-10-01 00:12 · $1.26M 2026-10-01 03:12 · $1.26M 2026-10-01 06:12 · $1.27M 2026-10-01 12:12 · $1.26M 2026-10-01 21:13 · $1.26M 2026-10-02 · $1.24M 2026-10-02 00:12 · $1.25M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.29M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.29M 2026-10-02 18:16 · $1.28M 2026-10-02 21:13 · $1.24M 2026-10-03 · $1.26M 2026-10-03 00:12 · $1.26M 2026-10-03 03:13 · $1.26M 2026-10-03 06:12 · $1.26M 2026-10-03 09:12 · $1.26M 2026-10-03 15:12 · $1.26M 2026-10-03 21:13 · $1.26M 2026-10-04 · $1.30M 2026-10-04 00:12 · $1.26M 2026-10-04 06:12 · $1.26M 2026-10-04 09:12 · $1.27M 2026-10-04 15:12 · $1.27M 2026-10-04 18:13 · $1.29M 2026-10-04 21:13 · $1.30M 2026-10-05 · $1.28M 2026-10-05 00:12 · $1.29M 2026-10-05 03:12 · $1.30M 2026-10-05 06:12 · $1.30M 2026-10-05 09:12 · $1.31M 2026-10-05 12:12 · $1.30M 2026-10-05 15:12 · $1.28M 2026-10-06 · $1.27M 2026-10-06 00:12 · $1.29M 2026-10-06 03:12 · $1.28M 2026-10-06 06:12 · $1.28M 2026-10-06 12:12 · $1.29M 2026-10-06 18:12 · $1.29M 2026-10-06 21:12 · $1.27M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.24M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.27M 2026-10-07 18:12 · $1.27M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.24M 2026-10-08 00:12 · $1.27M 2026-10-08 03:12 · $1.28M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.24M 2026-10-08 15:12 · $1.24M 2026-10-09 · $1.23M 2026-10-09 00:12 · $1.22M 2026-10-09 03:12 · $1.22M 2026-10-09 06:12 · $1.24M 2026-10-09 09:12 · $1.23M 2026-10-09 12:13 · $1.23M 2026-10-09 18:16 · $1.23M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 09-07 09-15 09-23 10-17 $1.23M $371779.27 $523708.60 $737724.57 $1039199.16 2026-09-07 · $400.10K 2026-09-08 · $460.98K 2026-09-14 · $718.16K 2026-09-15 · $740.33K 2026-09-15 19:06 · $741.71K 2026-09-15 22:19 · $739.98K 2026-09-16 · $733.81K 2026-09-16 01:32 · $739.17K 2026-09-16 07:48 · $751.83K 2026-09-16 13:38 · $730.63K 2026-09-16 18:20 · $743.42K 2026-09-16 22:16 · $763.62K 2026-09-17 · $757.72K 2026-09-17 00:35 · $747.19K 2026-09-17 06:14 · $749.15K 2026-09-17 11:44 · $747.15K 2026-09-17 17:03 · $757.34K 2026-09-17 20:24 · $757.79K 2026-09-17 23:42 · $757.72K 2026-09-18 · $827.98K 2026-09-18 04:43 · $776.73K 2026-09-18 09:49 · $789.76K 2026-09-18 14:34 · $814.33K 2026-09-18 18:32 · $812.47K 2026-09-18 21:48 · $827.98K 2026-09-19 · $861.47K 2026-09-19 00:23 · $818.16K 2026-09-19 05:56 · $840.48K 2026-09-19 11:01 · $861.47K 2026-09-20 · $1.03M 2026-09-20 12:45 · $1.00M 2026-09-20 13:13 · $997.17K 2026-09-20 14:08 · $1.00M 2026-09-20 15:07 · $1.00M 2026-09-20 18:07 · $1.02M 2026-09-20 21:07 · $1.03M 2026-09-21 · $1.17M 2026-09-21 00:07 · $1.04M 2026-09-21 03:07 · $1.05M 2026-09-21 06:07 · $1.05M 2026-09-21 09:07 · $1.09M 2026-09-21 12:07 · $1.11M 2026-09-21 15:07 · $1.15M 2026-09-21 18:07 · $1.16M 2026-09-21 21:07 · $1.17M 2026-09-22 · $1.23M 2026-09-22 00:07 · $1.19M 2026-09-22 03:07 · $1.17M 2026-09-22 06:07 · $1.18M 2026-09-22 09:07 · $1.17M 2026-09-22 12:07 · $1.16M 2026-09-22 15:07 · $1.20M 2026-09-22 18:07 · $1.19M 2026-09-22 21:07 · $1.23M 2026-09-23 · $1.21M 2026-09-23 00:07 · $1.23M 2026-09-23 03:07 · $1.26M 2026-09-23 06:07 · $1.25M 2026-09-23 09:07 · $1.22M 2026-09-23 12:07 · $1.22M 2026-09-23 15:07 · $1.16M 2026-09-23 18:07 · $1.21M 2026-09-23 21:07 · $1.21M 2026-09-24 · $1.32M 2026-09-24 00:07 · $1.23M 2026-09-24 03:07 · $1.25M 2026-09-24 06:07 · $1.26M 2026-09-24 09:07 · $1.25M 2026-09-24 12:07 · $1.28M 2026-09-24 15:07 · $1.30M 2026-09-24 18:07 · $1.31M 2026-09-24 21:07 · $1.32M 2026-09-25 · $1.34M 2026-09-25 00:07 · $1.33M 2026-09-25 03:07 · $1.31M 2026-09-25 06:07 · $1.31M 2026-09-25 09:07 · $1.33M 2026-09-25 12:07 · $1.36M 2026-09-25 15:07 · $1.34M 2026-09-25 18:07 · $1.34M 2026-09-25 21:07 · $1.34M 2026-09-26 · $1.35M 2026-09-26 00:07 · $1.36M 2026-09-26 03:07 · $1.36M 2026-09-26 05:13 · $1.35M 2026-09-26 06:07 · $1.34M 2026-09-26 07:25 · $1.34M 2026-09-26 09:07 · $1.35M 2026-09-26 11:44 · $1.34M 2026-09-26 12:07 · $1.34M 2026-09-26 15:07 · $1.35M 2026-09-26 18:07 · $1.35M 2026-09-26 21:07 · $1.33M 2026-09-27 · $1.34M 2026-09-27 00:07 · $1.33M 2026-09-27 03:07 · $1.33M 2026-09-27 06:11 · $1.33M 2026-09-27 09:10 · $1.34M 2026-09-27 15:10 · $1.33M 2026-09-27 18:22 · $1.34M 2026-09-27 21:19 · $1.34M 2026-09-28 · $1.29M 2026-09-28 00:25 · $1.34M 2026-09-28 03:15 · $1.31M 2026-09-28 06:12 · $1.29M 2026-09-28 09:12 · $1.28M 2026-09-28 12:12 · $1.29M 2026-09-28 15:17 · $1.28M 2026-09-28 18:18 · $1.31M 2026-09-28 21:14 · $1.29M 2026-09-29 · $1.29M 2026-09-29 00:16 · $1.30M 2026-09-29 03:12 · $1.27M 2026-09-29 06:13 · $1.29M 2026-09-29 09:18 · $1.30M 2026-09-29 12:17 · $1.32M 2026-09-29 21:12 · $1.29M 2026-09-30 · $1.26M 2026-09-30 00:12 · $1.30M 2026-09-30 03:12 · $1.29M 2026-09-30 06:12 · $1.29M 2026-09-30 09:12 · $1.29M 2026-09-30 12:12 · $1.32M 2026-09-30 15:13 · $1.31M 2026-09-30 18:12 · $1.30M 2026-09-30 21:13 · $1.26M 2026-10-01 · $1.26M 2026-10-01 00:12 · $1.26M 2026-10-01 03:12 · $1.26M 2026-10-01 06:12 · $1.27M 2026-10-01 12:12 · $1.26M 2026-10-01 21:13 · $1.26M 2026-10-02 · $1.24M 2026-10-02 00:12 · $1.25M 2026-10-02 03:13 · $1.26M 2026-10-02 06:12 · $1.29M 2026-10-02 09:12 · $1.32M 2026-10-02 15:12 · $1.29M 2026-10-02 18:16 · $1.28M 2026-10-02 21:13 · $1.24M 2026-10-03 · $1.26M 2026-10-03 00:12 · $1.26M 2026-10-03 03:13 · $1.26M 2026-10-03 06:12 · $1.26M 2026-10-03 09:12 · $1.26M 2026-10-03 15:12 · $1.26M 2026-10-03 21:13 · $1.26M 2026-10-04 · $1.30M 2026-10-04 00:12 · $1.26M 2026-10-04 06:12 · $1.26M 2026-10-04 09:12 · $1.27M 2026-10-04 15:12 · $1.27M 2026-10-04 18:13 · $1.29M 2026-10-04 21:13 · $1.30M 2026-10-05 · $1.28M 2026-10-05 00:12 · $1.29M 2026-10-05 03:12 · $1.30M 2026-10-05 06:12 · $1.30M 2026-10-05 09:12 · $1.31M 2026-10-05 12:12 · $1.30M 2026-10-05 15:12 · $1.28M 2026-10-06 · $1.27M 2026-10-06 00:12 · $1.29M 2026-10-06 03:12 · $1.28M 2026-10-06 06:12 · $1.28M 2026-10-06 12:12 · $1.29M 2026-10-06 18:12 · $1.29M 2026-10-06 21:12 · $1.27M 2026-10-07 · $1.27M 2026-10-07 06:12 · $1.24M 2026-10-07 09:12 · $1.27M 2026-10-07 12:12 · $1.27M 2026-10-07 18:12 · $1.27M 2026-10-07 21:12 · $1.27M 2026-10-08 · $1.24M 2026-10-08 00:12 · $1.27M 2026-10-08 03:12 · $1.28M 2026-10-08 06:12 · $1.25M 2026-10-08 09:12 · $1.25M 2026-10-08 12:12 · $1.24M 2026-10-08 15:12 · $1.24M 2026-10-09 · $1.23M 2026-10-09 00:12 · $1.22M 2026-10-09 03:12 · $1.22M 2026-10-09 06:12 · $1.24M 2026-10-09 09:12 · $1.23M 2026-10-09 12:13 · $1.23M 2026-10-09 18:16 · $1.23M 2026-10-10 · $1.24M 2026-10-10 06:16 · $1.25M 2026-10-10 12:16 · $1.24M 2026-10-10 15:16 · $1.25M 2026-10-10 21:16 · $1.24M 2026-10-11 · $1.26M 2026-10-11 00:16 · $1.24M 2026-10-11 03:16 · $1.24M 2026-10-11 06:16 · $1.23M 2026-10-11 09:16 · $1.23M 2026-10-11 12:16 · $1.24M 2026-10-11 15:15 · $1.24M 2026-10-11 18:15 · $1.26M 2026-10-11 21:15 · $1.26M 2026-10-12 · $1.28M 2026-10-12 00:16 · $1.26M 2026-10-12 03:15 · $1.26M 2026-10-12 06:16 · $1.26M 2026-10-12 09:16 · $1.26M 2026-10-12 12:15 · $1.26M 2026-10-12 15:16 · $1.23M 2026-10-12 18:15 · $1.28M 2026-10-12 21:21 · $1.28M 2026-10-13 · $1.27M 2026-10-13 00:16 · $1.24M 2026-10-13 03:22 · $1.26M 2026-10-13 06:16 · $1.28M 2026-10-13 09:16 · $1.27M 2026-10-13 12:17 · $1.26M 2026-10-13 15:14 · $1.28M 2026-10-13 18:14 · $1.27M 2026-10-13 21:20 · $1.27M 2026-10-14 · $1.24M 2026-10-14 00:22 · $1.27M 2026-10-14 03:16 · $1.28M 2026-10-14 06:16 · $1.27M 2026-10-14 09:16 · $1.27M 2026-10-14 12:16 · $1.27M 2026-10-14 21:15 · $1.24M 2026-10-15 · $1.25M 2026-10-15 00:15 · $1.24M 2026-10-15 03:15 · $1.20M 2026-10-15 06:15 · $1.19M 2026-10-15 09:15 · $1.21M 2026-10-15 12:15 · $1.20M 2026-10-15 15:15 · $1.22M 2026-10-15 18:16 · $1.25M 2026-10-15 21:43 · $1.25M 2026-10-16 · $1.23M 2026-10-16 03:15 · $1.25M 2026-10-16 06:15 · $1.26M 2026-10-16 09:15 · $1.26M 2026-10-16 15:15 · $1.24M 2026-10-16 18:15 · $1.23M 2026-10-16 21:15 · $1.23M 2026-10-17 · $1.23M 2026-10-17 00:15 · $1.25M 2026-10-17 03:15 · $1.23M 09-07 09-15 09-23 10-17 $1.23M Dated market-cap measurements: 246, 2026-09-07 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Freeze renounced
2 structural checks pass — nothing flagged.
Full safety read → · how grades are computed
DOGE statistics Volume / Market cap
245.68%
Circulating supply
13.78M DOGE (100.0%)
Low measured
$0.07891 · 09-16
High measured
$0.1028 · 09-23
About Dogecoin Dogecoin (DOGE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DOGE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.08004 $1.23M $373.78K 36,350 A 2026-10-16 $0.08009 $1.23M $376.06K 36,417 A 2026-10-15 $0.08143 $1.25M $399.23K 36,289 A 2026-10-14 $0.08202 $1.24M $377.09K 35,609 A 2026-10-13 $0.08422 $1.27M $432.86K 34,873 A 2026-10-12 $0.08485 $1.28M $423.79K 34,413 A 2026-10-11 $0.08695 $1.26M $497.03K 34,080 A 2026-10-10 $0.08591 $1.24M $497.59K 34,186 A 2026-10-09 $0.08464 $1.23M $498.56K 34,479 A 2026-10-08 $0.08701 $1.24M $521.39K 34,758 A 2026-10-07 $0.08889 $1.27M $534.15K 34,764 A 2026-10-06 $0.09369 $1.27M $493.39K 31,458 A 2026-10-05 $0.09488 $1.28M $538.05K 30,515 A 2026-10-04 $0.09607 $1.30M $621.70K 31,067 A 2026-10-03 $0.09326 $1.26M $512.18K 31,183 A 2026-10-02 $0.09179 $1.24M $452.73K 30,159 A 2026-10-01 $0.09481 $1.26M $576.16K 30,519 A 2026-09-30 $0.09457 $1.26M $558.31K 29,937 A 2026-09-29 $0.09393 $1.29M $547.64K 29,242 A 2026-09-28 $0.09391 $1.29M $506.70K 27,975 A 2026-09-27 $0.09702 $1.34M $505.90K 27,295 A 2026-09-26 $0.09792 $1.35M $603.26K 27,335 A 2026-09-25 $0.09753 $1.34M $582.33K 27,335 A 2026-09-24 $0.09566 $1.32M $571.77K 27,357 A 2026-09-23 $0.09214 $1.21M $518.48K 26,708 A 2026-09-22 $0.1001 $1.23M $637.09K 26,550 A 2026-09-21 $0.09897 $1.17M $687.30K 26,375 A 2026-09-20 $0.08726 $1.03M $629.10K 26,079 A 2026-09-19 $0.08767 $861.47K $531.01K 23,896 A 2026-09-18 $0.0884 $827.98K $455.20K 22,863 A 2026-09-17 $0.08184 $757.72K $369.39K 22,839 A 2026-09-16 $0.07926 $733.81K $326.19K 22,307 A 2026-09-15 $0.07995 $740.33K $327.92K 23,169 A 2026-09-14 $0.08499 $718.16K $392.87K 21,335 A 2026-09-08 $0.08959 $460.98K $137.99K 7,712 A
FAQ Is DOGE a safe token? As of the 2026-09-26 snapshot, DOGE scores 100/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $603.26K and 27,335 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DOGE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DOGE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $603.26K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DOGE? DOGE has 27,335 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DOGE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the DOGE contract address? The DOGE mint address on Solana is DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DOGE safely? Run the live on-chain scan at the top of this page first; if DOGE clears, you can swap it here directly. Whatever venue you use, match the contract address (DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DOGE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dogecoin intel HostDeFi's generated read on DOGE — written from the stored snapshot, figures re-rendered at each refresh.
Dogecoin on Solana — this is the Wormhole/Portal-bridged representation of DOGE at mint DoGEV7LASBkQbibMc5k5vKnTZoMg423GpJ5QtJEGfm7R . The October 6, 2026 snapshot shows $603 thousand of Solana-side liquidity and roughly 27,335 holders — a genuinely wide distribution.
Worth stating plainly what this is: Dogecoin runs on its own blockchain; it cannot exist natively on Solana. Every DOGE on Solana is a wrapped claim — the bridge custodian holds real DOGE, you hold the receipt. That makes this token's backing a custody promise that no amount of on-chain inspection fully verifies.
Why hold the wrapper at all? DOGE exposure inside Solana DeFi — collateral, liquidity pairs, fast settlement — without leaving the chain. For that use the wrapper is the only instrument; for pure DOGE exposure, the native chain and exchanges are the cleaner venue.
And the naming warning writes itself: "DOGE" may be the single most-cloned ticker in crypto — dog coins, doge variants, and outright fakes share the ticker space constantly. The only Dogecoin-bridged asset is this mint; verify the full string. Snapshot October 6, 2026 .
Related coverage