Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DNUT price and market data
Price Market cap Log
24h 1W 1M 1Y All
$3.09 $3.11 $3.12 $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.08 $3.09 $3.11 $3.12 $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $3.08 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.93 $2.99 $3.05 $3.12 $3.18 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 10-10 10-11 10-12 10-17 $3.08 $2.93 $2.99 $3.05 $3.11 $3.18 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 10-10 10-11 10-12 10-17 $3.08 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.57 $2.73 $2.88 $3.20 2026-09-17 06:14 · $3.12 2026-09-17 11:44 · $3.12 2026-09-17 17:03 · $3.11 2026-09-17 20:24 · $3.06 2026-09-17 23:42 · $3.08 2026-09-18 · $3.05 2026-09-18 04:43 · $3.09 2026-09-18 09:49 · $3.09 2026-09-18 14:34 · $3.04 2026-09-18 18:32 · $3.07 2026-09-18 21:48 · $3.05 2026-09-19 · $3.10 2026-09-19 00:23 · $3.05 2026-09-19 05:56 · $3.09 2026-09-19 11:01 · $3.10 2026-09-20 · $3.05 2026-09-20 12:45 · $3.05 2026-09-20 13:13 · $3.06 2026-09-20 14:08 · $3.05 2026-09-20 15:07 · $3.04 2026-09-20 18:07 · $3.07 2026-09-20 21:07 · $3.05 2026-09-21 · $3.02 2026-09-21 00:07 · $3.06 2026-09-21 03:07 · $3.03 2026-09-21 06:07 · $3.04 2026-09-21 09:07 · $3.04 2026-09-21 12:07 · $3.03 2026-09-21 15:07 · $3.02 2026-09-21 18:07 · $2.99 2026-09-21 21:07 · $3.02 2026-09-22 · $3.06 2026-09-22 00:07 · $3.02 2026-09-22 03:07 · $3.00 2026-09-22 06:07 · $3.02 2026-09-22 09:07 · $3.01 2026-09-22 12:07 · $3.04 2026-09-22 15:07 · $3.07 2026-09-22 18:07 · $3.06 2026-09-22 21:07 · $3.06 2026-09-23 · $3.02 2026-09-23 00:07 · $3.06 2026-09-23 03:07 · $3.04 2026-09-23 06:07 · $3.05 2026-09-23 09:07 · $3.03 2026-09-23 12:07 · $3.03 2026-09-23 15:07 · $3.02 2026-09-23 18:07 · $3.03 2026-09-23 21:07 · $3.02 2026-09-24 · $2.97 2026-09-24 00:07 · $3.05 2026-09-24 03:07 · $3.02 2026-09-24 06:07 · $3.05 2026-09-24 09:07 · $3.00 2026-09-24 12:07 · $3.03 2026-09-24 15:07 · $3.01 2026-09-24 18:07 · $3.02 2026-09-24 21:07 · $2.97 2026-09-25 · $2.92 2026-09-25 00:07 · $2.99 2026-09-25 03:07 · $2.98 2026-09-25 06:07 · $2.98 2026-09-25 09:07 · $3.00 2026-09-25 12:07 · $2.99 2026-09-25 15:07 · $2.95 2026-09-25 18:07 · $2.95 2026-09-25 21:07 · $2.92 2026-09-26 · $3.01 2026-09-26 00:07 · $2.89 2026-09-26 03:07 · $2.84 2026-09-26 05:13 · $3.01 2026-09-26 06:07 · $2.89 2026-09-26 07:25 · $2.60 2026-09-26 09:07 · $2.78 2026-09-26 11:44 · $2.76 2026-09-26 12:07 · $2.72 2026-09-26 15:07 · $2.86 2026-09-26 18:07 · $2.79 2026-09-26 21:07 · $2.78 2026-09-27 · $2.90 2026-09-27 00:07 · $2.87 2026-09-27 03:07 · $2.86 2026-09-27 06:11 · $2.86 2026-09-27 09:10 · $2.86 2026-09-27 15:10 · $2.88 2026-09-27 18:22 · $2.88 2026-09-27 21:19 · $2.90 2026-09-28 · $2.95 2026-09-28 00:25 · $2.89 2026-09-28 03:15 · $2.91 2026-09-28 06:12 · $2.96 2026-09-28 09:12 · $2.95 2026-09-28 12:12 · $2.95 2026-09-28 15:17 · $2.91 2026-09-28 18:18 · $2.91 2026-09-28 21:14 · $2.95 2026-09-29 · $2.89 2026-09-29 00:16 · $2.90 2026-09-29 03:12 · $2.88 2026-09-29 06:13 · $2.89 2026-09-29 09:18 · $2.90 2026-09-29 12:17 · $2.94 2026-09-29 21:12 · $2.89 2026-09-30 · $2.88 2026-09-30 00:12 · $2.95 2026-09-30 03:12 · $2.89 2026-09-30 06:12 · $2.92 2026-09-30 09:12 · $2.89 2026-09-30 12:12 · $2.88 2026-09-30 15:13 · $2.91 2026-09-30 18:12 · $2.95 2026-09-30 21:13 · $2.88 2026-10-01 · $2.91 2026-10-01 00:12 · $2.88 2026-10-01 03:12 · $2.88 2026-10-01 06:12 · $2.88 2026-10-01 12:12 · $2.88 2026-10-01 21:13 · $2.91 2026-10-02 · $2.88 2026-10-02 00:12 · $2.91 2026-10-02 03:13 · $2.90 2026-10-02 06:12 · $2.86 2026-10-02 09:12 · $2.90 2026-10-02 15:12 · $2.89 2026-10-02 18:16 · $2.87 2026-10-02 21:13 · $2.88 2026-10-03 · $2.86 2026-10-03 00:12 · $2.87 2026-10-03 03:13 · $2.88 2026-10-03 06:12 · $2.89 2026-10-03 09:12 · $2.88 2026-10-03 15:12 · $2.87 2026-10-03 21:13 · $2.86 2026-10-04 · $2.85 2026-10-04 00:12 · $2.87 2026-10-04 06:12 · $2.86 2026-10-04 09:12 · $2.86 2026-10-04 15:12 · $2.86 2026-10-04 18:13 · $2.87 2026-10-04 21:13 · $2.85 2026-10-05 · $2.86 2026-10-05 00:12 · $2.84 2026-10-05 03:12 · $2.87 2026-10-05 06:12 · $2.87 2026-10-05 09:12 · $2.89 2026-10-05 12:12 · $2.88 2026-10-05 15:12 · $2.86 2026-10-06 · $3.03 2026-10-06 00:12 · $2.89 2026-10-06 03:12 · $2.88 2026-10-06 06:12 · $2.89 2026-10-06 12:12 · $2.89 2026-10-06 18:12 · $2.98 2026-10-06 21:12 · $3.03 2026-10-07 · $2.94 2026-10-07 06:12 · $3.01 2026-10-07 09:12 · $3.02 2026-10-07 12:12 · $3.01 2026-10-07 18:12 · $2.96 2026-10-07 21:12 · $2.94 2026-10-08 · $2.95 2026-10-08 00:12 · $2.93 2026-10-08 03:12 · $2.94 2026-10-08 06:12 · $2.92 2026-10-08 09:12 · $2.94 2026-10-08 12:12 · $2.93 2026-10-08 15:12 · $2.95 2026-10-09 · $2.98 2026-10-09 00:12 · $2.98 2026-10-09 03:12 · $2.98 2026-10-09 06:12 · $2.96 2026-10-09 09:12 · $2.95 2026-10-09 12:13 · $3.00 2026-10-09 18:16 · $2.98 2026-10-10 · $2.95 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 09-17 09-22 09-28 10-17 $3.08 $2.57 $2.72 $2.87 $3.03 $3.20 2026-09-17 06:14 · $3.12 2026-09-17 11:44 · $3.12 2026-09-17 17:03 · $3.11 2026-09-17 20:24 · $3.06 2026-09-17 23:42 · $3.08 2026-09-18 · $3.05 2026-09-18 04:43 · $3.09 2026-09-18 09:49 · $3.09 2026-09-18 14:34 · $3.04 2026-09-18 18:32 · $3.07 2026-09-18 21:48 · $3.05 2026-09-19 · $3.10 2026-09-19 00:23 · $3.05 2026-09-19 05:56 · $3.09 2026-09-19 11:01 · $3.10 2026-09-20 · $3.05 2026-09-20 12:45 · $3.05 2026-09-20 13:13 · $3.06 2026-09-20 14:08 · $3.05 2026-09-20 15:07 · $3.04 2026-09-20 18:07 · $3.07 2026-09-20 21:07 · $3.05 2026-09-21 · $3.02 2026-09-21 00:07 · $3.06 2026-09-21 03:07 · $3.03 2026-09-21 06:07 · $3.04 2026-09-21 09:07 · $3.04 2026-09-21 12:07 · $3.03 2026-09-21 15:07 · $3.02 2026-09-21 18:07 · $2.99 2026-09-21 21:07 · $3.02 2026-09-22 · $3.06 2026-09-22 00:07 · $3.02 2026-09-22 03:07 · $3.00 2026-09-22 06:07 · $3.02 2026-09-22 09:07 · $3.01 2026-09-22 12:07 · $3.04 2026-09-22 15:07 · $3.07 2026-09-22 18:07 · $3.06 2026-09-22 21:07 · $3.06 2026-09-23 · $3.02 2026-09-23 00:07 · $3.06 2026-09-23 03:07 · $3.04 2026-09-23 06:07 · $3.05 2026-09-23 09:07 · $3.03 2026-09-23 12:07 · $3.03 2026-09-23 15:07 · $3.02 2026-09-23 18:07 · $3.03 2026-09-23 21:07 · $3.02 2026-09-24 · $2.97 2026-09-24 00:07 · $3.05 2026-09-24 03:07 · $3.02 2026-09-24 06:07 · $3.05 2026-09-24 09:07 · $3.00 2026-09-24 12:07 · $3.03 2026-09-24 15:07 · $3.01 2026-09-24 18:07 · $3.02 2026-09-24 21:07 · $2.97 2026-09-25 · $2.92 2026-09-25 00:07 · $2.99 2026-09-25 03:07 · $2.98 2026-09-25 06:07 · $2.98 2026-09-25 09:07 · $3.00 2026-09-25 12:07 · $2.99 2026-09-25 15:07 · $2.95 2026-09-25 18:07 · $2.95 2026-09-25 21:07 · $2.92 2026-09-26 · $3.01 2026-09-26 00:07 · $2.89 2026-09-26 03:07 · $2.84 2026-09-26 05:13 · $3.01 2026-09-26 06:07 · $2.89 2026-09-26 07:25 · $2.60 2026-09-26 09:07 · $2.78 2026-09-26 11:44 · $2.76 2026-09-26 12:07 · $2.72 2026-09-26 15:07 · $2.86 2026-09-26 18:07 · $2.79 2026-09-26 21:07 · $2.78 2026-09-27 · $2.90 2026-09-27 00:07 · $2.87 2026-09-27 03:07 · $2.86 2026-09-27 06:11 · $2.86 2026-09-27 09:10 · $2.86 2026-09-27 15:10 · $2.88 2026-09-27 18:22 · $2.88 2026-09-27 21:19 · $2.90 2026-09-28 · $2.95 2026-09-28 00:25 · $2.89 2026-09-28 03:15 · $2.91 2026-09-28 06:12 · $2.96 2026-09-28 09:12 · $2.95 2026-09-28 12:12 · $2.95 2026-09-28 15:17 · $2.91 2026-09-28 18:18 · $2.91 2026-09-28 21:14 · $2.95 2026-09-29 · $2.89 2026-09-29 00:16 · $2.90 2026-09-29 03:12 · $2.88 2026-09-29 06:13 · $2.89 2026-09-29 09:18 · $2.90 2026-09-29 12:17 · $2.94 2026-09-29 21:12 · $2.89 2026-09-30 · $2.88 2026-09-30 00:12 · $2.95 2026-09-30 03:12 · $2.89 2026-09-30 06:12 · $2.92 2026-09-30 09:12 · $2.89 2026-09-30 12:12 · $2.88 2026-09-30 15:13 · $2.91 2026-09-30 18:12 · $2.95 2026-09-30 21:13 · $2.88 2026-10-01 · $2.91 2026-10-01 00:12 · $2.88 2026-10-01 03:12 · $2.88 2026-10-01 06:12 · $2.88 2026-10-01 12:12 · $2.88 2026-10-01 21:13 · $2.91 2026-10-02 · $2.88 2026-10-02 00:12 · $2.91 2026-10-02 03:13 · $2.90 2026-10-02 06:12 · $2.86 2026-10-02 09:12 · $2.90 2026-10-02 15:12 · $2.89 2026-10-02 18:16 · $2.87 2026-10-02 21:13 · $2.88 2026-10-03 · $2.86 2026-10-03 00:12 · $2.87 2026-10-03 03:13 · $2.88 2026-10-03 06:12 · $2.89 2026-10-03 09:12 · $2.88 2026-10-03 15:12 · $2.87 2026-10-03 21:13 · $2.86 2026-10-04 · $2.85 2026-10-04 00:12 · $2.87 2026-10-04 06:12 · $2.86 2026-10-04 09:12 · $2.86 2026-10-04 15:12 · $2.86 2026-10-04 18:13 · $2.87 2026-10-04 21:13 · $2.85 2026-10-05 · $2.86 2026-10-05 00:12 · $2.84 2026-10-05 03:12 · $2.87 2026-10-05 06:12 · $2.87 2026-10-05 09:12 · $2.89 2026-10-05 12:12 · $2.88 2026-10-05 15:12 · $2.86 2026-10-06 · $3.03 2026-10-06 00:12 · $2.89 2026-10-06 03:12 · $2.88 2026-10-06 06:12 · $2.89 2026-10-06 12:12 · $2.89 2026-10-06 18:12 · $2.98 2026-10-06 21:12 · $3.03 2026-10-07 · $2.94 2026-10-07 06:12 · $3.01 2026-10-07 09:12 · $3.02 2026-10-07 12:12 · $3.01 2026-10-07 18:12 · $2.96 2026-10-07 21:12 · $2.94 2026-10-08 · $2.95 2026-10-08 00:12 · $2.93 2026-10-08 03:12 · $2.94 2026-10-08 06:12 · $2.92 2026-10-08 09:12 · $2.94 2026-10-08 12:12 · $2.93 2026-10-08 15:12 · $2.95 2026-10-09 · $2.98 2026-10-09 00:12 · $2.98 2026-10-09 03:12 · $2.98 2026-10-09 06:12 · $2.96 2026-10-09 09:12 · $2.95 2026-10-09 12:13 · $3.00 2026-10-09 18:16 · $2.98 2026-10-10 · $2.95 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 09-17 09-22 09-28 10-17 $3.08 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.57 $2.73 $2.89 $3.21 2026-09-14 · $3.18 2026-09-15 · $3.09 2026-09-15 19:06 · $3.13 2026-09-15 22:19 · $3.09 2026-09-16 · $3.12 2026-09-16 01:32 · $3.09 2026-09-16 07:48 · $3.09 2026-09-16 13:38 · $3.11 2026-09-16 18:20 · $3.13 2026-09-16 22:16 · $3.12 2026-09-17 · $3.08 2026-09-17 00:35 · $3.11 2026-09-17 06:14 · $3.12 2026-09-17 11:44 · $3.12 2026-09-17 17:03 · $3.11 2026-09-17 20:24 · $3.06 2026-09-17 23:42 · $3.08 2026-09-18 · $3.05 2026-09-18 04:43 · $3.09 2026-09-18 09:49 · $3.09 2026-09-18 14:34 · $3.04 2026-09-18 18:32 · $3.07 2026-09-18 21:48 · $3.05 2026-09-19 · $3.10 2026-09-19 00:23 · $3.05 2026-09-19 05:56 · $3.09 2026-09-19 11:01 · $3.10 2026-09-20 · $3.05 2026-09-20 12:45 · $3.05 2026-09-20 13:13 · $3.06 2026-09-20 14:08 · $3.05 2026-09-20 15:07 · $3.04 2026-09-20 18:07 · $3.07 2026-09-20 21:07 · $3.05 2026-09-21 · $3.02 2026-09-21 00:07 · $3.06 2026-09-21 03:07 · $3.03 2026-09-21 06:07 · $3.04 2026-09-21 09:07 · $3.04 2026-09-21 12:07 · $3.03 2026-09-21 15:07 · $3.02 2026-09-21 18:07 · $2.99 2026-09-21 21:07 · $3.02 2026-09-22 · $3.06 2026-09-22 00:07 · $3.02 2026-09-22 03:07 · $3.00 2026-09-22 06:07 · $3.02 2026-09-22 09:07 · $3.01 2026-09-22 12:07 · $3.04 2026-09-22 15:07 · $3.07 2026-09-22 18:07 · $3.06 2026-09-22 21:07 · $3.06 2026-09-23 · $3.02 2026-09-23 00:07 · $3.06 2026-09-23 03:07 · $3.04 2026-09-23 06:07 · $3.05 2026-09-23 09:07 · $3.03 2026-09-23 12:07 · $3.03 2026-09-23 15:07 · $3.02 2026-09-23 18:07 · $3.03 2026-09-23 21:07 · $3.02 2026-09-24 · $2.97 2026-09-24 00:07 · $3.05 2026-09-24 03:07 · $3.02 2026-09-24 06:07 · $3.05 2026-09-24 09:07 · $3.00 2026-09-24 12:07 · $3.03 2026-09-24 15:07 · $3.01 2026-09-24 18:07 · $3.02 2026-09-24 21:07 · $2.97 2026-09-25 · $2.92 2026-09-25 00:07 · $2.99 2026-09-25 03:07 · $2.98 2026-09-25 06:07 · $2.98 2026-09-25 09:07 · $3.00 2026-09-25 12:07 · $2.99 2026-09-25 15:07 · $2.95 2026-09-25 18:07 · $2.95 2026-09-25 21:07 · $2.92 2026-09-26 · $3.01 2026-09-26 00:07 · $2.89 2026-09-26 03:07 · $2.84 2026-09-26 05:13 · $3.01 2026-09-26 06:07 · $2.89 2026-09-26 07:25 · $2.60 2026-09-26 09:07 · $2.78 2026-09-26 11:44 · $2.76 2026-09-26 12:07 · $2.72 2026-09-26 15:07 · $2.86 2026-09-26 18:07 · $2.79 2026-09-26 21:07 · $2.78 2026-09-27 · $2.90 2026-09-27 00:07 · $2.87 2026-09-27 03:07 · $2.86 2026-09-27 06:11 · $2.86 2026-09-27 09:10 · $2.86 2026-09-27 15:10 · $2.88 2026-09-27 18:22 · $2.88 2026-09-27 21:19 · $2.90 2026-09-28 · $2.95 2026-09-28 00:25 · $2.89 2026-09-28 03:15 · $2.91 2026-09-28 06:12 · $2.96 2026-09-28 09:12 · $2.95 2026-09-28 12:12 · $2.95 2026-09-28 15:17 · $2.91 2026-09-28 18:18 · $2.91 2026-09-28 21:14 · $2.95 2026-09-29 · $2.89 2026-09-29 00:16 · $2.90 2026-09-29 03:12 · $2.88 2026-09-29 06:13 · $2.89 2026-09-29 09:18 · $2.90 2026-09-29 12:17 · $2.94 2026-09-29 21:12 · $2.89 2026-09-30 · $2.88 2026-09-30 00:12 · $2.95 2026-09-30 03:12 · $2.89 2026-09-30 06:12 · $2.92 2026-09-30 09:12 · $2.89 2026-09-30 12:12 · $2.88 2026-09-30 15:13 · $2.91 2026-09-30 18:12 · $2.95 2026-09-30 21:13 · $2.88 2026-10-01 · $2.91 2026-10-01 00:12 · $2.88 2026-10-01 03:12 · $2.88 2026-10-01 06:12 · $2.88 2026-10-01 12:12 · $2.88 2026-10-01 21:13 · $2.91 2026-10-02 · $2.88 2026-10-02 00:12 · $2.91 2026-10-02 03:13 · $2.90 2026-10-02 06:12 · $2.86 2026-10-02 09:12 · $2.90 2026-10-02 15:12 · $2.89 2026-10-02 18:16 · $2.87 2026-10-02 21:13 · $2.88 2026-10-03 · $2.86 2026-10-03 00:12 · $2.87 2026-10-03 03:13 · $2.88 2026-10-03 06:12 · $2.89 2026-10-03 09:12 · $2.88 2026-10-03 15:12 · $2.87 2026-10-03 21:13 · $2.86 2026-10-04 · $2.85 2026-10-04 00:12 · $2.87 2026-10-04 06:12 · $2.86 2026-10-04 09:12 · $2.86 2026-10-04 15:12 · $2.86 2026-10-04 18:13 · $2.87 2026-10-04 21:13 · $2.85 2026-10-05 · $2.86 2026-10-05 00:12 · $2.84 2026-10-05 03:12 · $2.87 2026-10-05 06:12 · $2.87 2026-10-05 09:12 · $2.89 2026-10-05 12:12 · $2.88 2026-10-05 15:12 · $2.86 2026-10-06 · $3.03 2026-10-06 00:12 · $2.89 2026-10-06 03:12 · $2.88 2026-10-06 06:12 · $2.89 2026-10-06 12:12 · $2.89 2026-10-06 18:12 · $2.98 2026-10-06 21:12 · $3.03 2026-10-07 · $2.94 2026-10-07 06:12 · $3.01 2026-10-07 09:12 · $3.02 2026-10-07 12:12 · $3.01 2026-10-07 18:12 · $2.96 2026-10-07 21:12 · $2.94 2026-10-08 · $2.95 2026-10-08 00:12 · $2.93 2026-10-08 03:12 · $2.94 2026-10-08 06:12 · $2.92 2026-10-08 09:12 · $2.94 2026-10-08 12:12 · $2.93 2026-10-08 15:12 · $2.95 2026-10-09 · $2.98 2026-10-09 00:12 · $2.98 2026-10-09 03:12 · $2.98 2026-10-09 06:12 · $2.96 2026-10-09 09:12 · $2.95 2026-10-09 12:13 · $3.00 2026-10-09 18:16 · $2.98 2026-10-10 · $2.95 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 09-14 09-20 09-25 10-17 $3.08 $2.57 $2.72 $2.87 $3.21 2026-09-14 · $3.18 2026-09-15 · $3.09 2026-09-15 19:06 · $3.13 2026-09-15 22:19 · $3.09 2026-09-16 · $3.12 2026-09-16 01:32 · $3.09 2026-09-16 07:48 · $3.09 2026-09-16 13:38 · $3.11 2026-09-16 18:20 · $3.13 2026-09-16 22:16 · $3.12 2026-09-17 · $3.08 2026-09-17 00:35 · $3.11 2026-09-17 06:14 · $3.12 2026-09-17 11:44 · $3.12 2026-09-17 17:03 · $3.11 2026-09-17 20:24 · $3.06 2026-09-17 23:42 · $3.08 2026-09-18 · $3.05 2026-09-18 04:43 · $3.09 2026-09-18 09:49 · $3.09 2026-09-18 14:34 · $3.04 2026-09-18 18:32 · $3.07 2026-09-18 21:48 · $3.05 2026-09-19 · $3.10 2026-09-19 00:23 · $3.05 2026-09-19 05:56 · $3.09 2026-09-19 11:01 · $3.10 2026-09-20 · $3.05 2026-09-20 12:45 · $3.05 2026-09-20 13:13 · $3.06 2026-09-20 14:08 · $3.05 2026-09-20 15:07 · $3.04 2026-09-20 18:07 · $3.07 2026-09-20 21:07 · $3.05 2026-09-21 · $3.02 2026-09-21 00:07 · $3.06 2026-09-21 03:07 · $3.03 2026-09-21 06:07 · $3.04 2026-09-21 09:07 · $3.04 2026-09-21 12:07 · $3.03 2026-09-21 15:07 · $3.02 2026-09-21 18:07 · $2.99 2026-09-21 21:07 · $3.02 2026-09-22 · $3.06 2026-09-22 00:07 · $3.02 2026-09-22 03:07 · $3.00 2026-09-22 06:07 · $3.02 2026-09-22 09:07 · $3.01 2026-09-22 12:07 · $3.04 2026-09-22 15:07 · $3.07 2026-09-22 18:07 · $3.06 2026-09-22 21:07 · $3.06 2026-09-23 · $3.02 2026-09-23 00:07 · $3.06 2026-09-23 03:07 · $3.04 2026-09-23 06:07 · $3.05 2026-09-23 09:07 · $3.03 2026-09-23 12:07 · $3.03 2026-09-23 15:07 · $3.02 2026-09-23 18:07 · $3.03 2026-09-23 21:07 · $3.02 2026-09-24 · $2.97 2026-09-24 00:07 · $3.05 2026-09-24 03:07 · $3.02 2026-09-24 06:07 · $3.05 2026-09-24 09:07 · $3.00 2026-09-24 12:07 · $3.03 2026-09-24 15:07 · $3.01 2026-09-24 18:07 · $3.02 2026-09-24 21:07 · $2.97 2026-09-25 · $2.92 2026-09-25 00:07 · $2.99 2026-09-25 03:07 · $2.98 2026-09-25 06:07 · $2.98 2026-09-25 09:07 · $3.00 2026-09-25 12:07 · $2.99 2026-09-25 15:07 · $2.95 2026-09-25 18:07 · $2.95 2026-09-25 21:07 · $2.92 2026-09-26 · $3.01 2026-09-26 00:07 · $2.89 2026-09-26 03:07 · $2.84 2026-09-26 05:13 · $3.01 2026-09-26 06:07 · $2.89 2026-09-26 07:25 · $2.60 2026-09-26 09:07 · $2.78 2026-09-26 11:44 · $2.76 2026-09-26 12:07 · $2.72 2026-09-26 15:07 · $2.86 2026-09-26 18:07 · $2.79 2026-09-26 21:07 · $2.78 2026-09-27 · $2.90 2026-09-27 00:07 · $2.87 2026-09-27 03:07 · $2.86 2026-09-27 06:11 · $2.86 2026-09-27 09:10 · $2.86 2026-09-27 15:10 · $2.88 2026-09-27 18:22 · $2.88 2026-09-27 21:19 · $2.90 2026-09-28 · $2.95 2026-09-28 00:25 · $2.89 2026-09-28 03:15 · $2.91 2026-09-28 06:12 · $2.96 2026-09-28 09:12 · $2.95 2026-09-28 12:12 · $2.95 2026-09-28 15:17 · $2.91 2026-09-28 18:18 · $2.91 2026-09-28 21:14 · $2.95 2026-09-29 · $2.89 2026-09-29 00:16 · $2.90 2026-09-29 03:12 · $2.88 2026-09-29 06:13 · $2.89 2026-09-29 09:18 · $2.90 2026-09-29 12:17 · $2.94 2026-09-29 21:12 · $2.89 2026-09-30 · $2.88 2026-09-30 00:12 · $2.95 2026-09-30 03:12 · $2.89 2026-09-30 06:12 · $2.92 2026-09-30 09:12 · $2.89 2026-09-30 12:12 · $2.88 2026-09-30 15:13 · $2.91 2026-09-30 18:12 · $2.95 2026-09-30 21:13 · $2.88 2026-10-01 · $2.91 2026-10-01 00:12 · $2.88 2026-10-01 03:12 · $2.88 2026-10-01 06:12 · $2.88 2026-10-01 12:12 · $2.88 2026-10-01 21:13 · $2.91 2026-10-02 · $2.88 2026-10-02 00:12 · $2.91 2026-10-02 03:13 · $2.90 2026-10-02 06:12 · $2.86 2026-10-02 09:12 · $2.90 2026-10-02 15:12 · $2.89 2026-10-02 18:16 · $2.87 2026-10-02 21:13 · $2.88 2026-10-03 · $2.86 2026-10-03 00:12 · $2.87 2026-10-03 03:13 · $2.88 2026-10-03 06:12 · $2.89 2026-10-03 09:12 · $2.88 2026-10-03 15:12 · $2.87 2026-10-03 21:13 · $2.86 2026-10-04 · $2.85 2026-10-04 00:12 · $2.87 2026-10-04 06:12 · $2.86 2026-10-04 09:12 · $2.86 2026-10-04 15:12 · $2.86 2026-10-04 18:13 · $2.87 2026-10-04 21:13 · $2.85 2026-10-05 · $2.86 2026-10-05 00:12 · $2.84 2026-10-05 03:12 · $2.87 2026-10-05 06:12 · $2.87 2026-10-05 09:12 · $2.89 2026-10-05 12:12 · $2.88 2026-10-05 15:12 · $2.86 2026-10-06 · $3.03 2026-10-06 00:12 · $2.89 2026-10-06 03:12 · $2.88 2026-10-06 06:12 · $2.89 2026-10-06 12:12 · $2.89 2026-10-06 18:12 · $2.98 2026-10-06 21:12 · $3.03 2026-10-07 · $2.94 2026-10-07 06:12 · $3.01 2026-10-07 09:12 · $3.02 2026-10-07 12:12 · $3.01 2026-10-07 18:12 · $2.96 2026-10-07 21:12 · $2.94 2026-10-08 · $2.95 2026-10-08 00:12 · $2.93 2026-10-08 03:12 · $2.94 2026-10-08 06:12 · $2.92 2026-10-08 09:12 · $2.94 2026-10-08 12:12 · $2.93 2026-10-08 15:12 · $2.95 2026-10-09 · $2.98 2026-10-09 00:12 · $2.98 2026-10-09 03:12 · $2.98 2026-10-09 06:12 · $2.96 2026-10-09 09:12 · $2.95 2026-10-09 12:13 · $3.00 2026-10-09 18:16 · $2.98 2026-10-10 · $2.95 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 09-14 09-20 09-25 10-17 $3.08 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
$2.57 $2.73 $2.89 $3.21 2026-09-14 · $3.18 2026-09-15 · $3.09 2026-09-15 19:06 · $3.13 2026-09-15 22:19 · $3.09 2026-09-16 · $3.12 2026-09-16 01:32 · $3.09 2026-09-16 07:48 · $3.09 2026-09-16 13:38 · $3.11 2026-09-16 18:20 · $3.13 2026-09-16 22:16 · $3.12 2026-09-17 · $3.08 2026-09-17 00:35 · $3.11 2026-09-17 06:14 · $3.12 2026-09-17 11:44 · $3.12 2026-09-17 17:03 · $3.11 2026-09-17 20:24 · $3.06 2026-09-17 23:42 · $3.08 2026-09-18 · $3.05 2026-09-18 04:43 · $3.09 2026-09-18 09:49 · $3.09 2026-09-18 14:34 · $3.04 2026-09-18 18:32 · $3.07 2026-09-18 21:48 · $3.05 2026-09-19 · $3.10 2026-09-19 00:23 · $3.05 2026-09-19 05:56 · $3.09 2026-09-19 11:01 · $3.10 2026-09-20 · $3.05 2026-09-20 12:45 · $3.05 2026-09-20 13:13 · $3.06 2026-09-20 14:08 · $3.05 2026-09-20 15:07 · $3.04 2026-09-20 18:07 · $3.07 2026-09-20 21:07 · $3.05 2026-09-21 · $3.02 2026-09-21 00:07 · $3.06 2026-09-21 03:07 · $3.03 2026-09-21 06:07 · $3.04 2026-09-21 09:07 · $3.04 2026-09-21 12:07 · $3.03 2026-09-21 15:07 · $3.02 2026-09-21 18:07 · $2.99 2026-09-21 21:07 · $3.02 2026-09-22 · $3.06 2026-09-22 00:07 · $3.02 2026-09-22 03:07 · $3.00 2026-09-22 06:07 · $3.02 2026-09-22 09:07 · $3.01 2026-09-22 12:07 · $3.04 2026-09-22 15:07 · $3.07 2026-09-22 18:07 · $3.06 2026-09-22 21:07 · $3.06 2026-09-23 · $3.02 2026-09-23 00:07 · $3.06 2026-09-23 03:07 · $3.04 2026-09-23 06:07 · $3.05 2026-09-23 09:07 · $3.03 2026-09-23 12:07 · $3.03 2026-09-23 15:07 · $3.02 2026-09-23 18:07 · $3.03 2026-09-23 21:07 · $3.02 2026-09-24 · $2.97 2026-09-24 00:07 · $3.05 2026-09-24 03:07 · $3.02 2026-09-24 06:07 · $3.05 2026-09-24 09:07 · $3.00 2026-09-24 12:07 · $3.03 2026-09-24 15:07 · $3.01 2026-09-24 18:07 · $3.02 2026-09-24 21:07 · $2.97 2026-09-25 · $2.92 2026-09-25 00:07 · $2.99 2026-09-25 03:07 · $2.98 2026-09-25 06:07 · $2.98 2026-09-25 09:07 · $3.00 2026-09-25 12:07 · $2.99 2026-09-25 15:07 · $2.95 2026-09-25 18:07 · $2.95 2026-09-25 21:07 · $2.92 2026-09-26 · $3.01 2026-09-26 00:07 · $2.89 2026-09-26 03:07 · $2.84 2026-09-26 05:13 · $3.01 2026-09-26 06:07 · $2.89 2026-09-26 07:25 · $2.60 2026-09-26 09:07 · $2.78 2026-09-26 11:44 · $2.76 2026-09-26 12:07 · $2.72 2026-09-26 15:07 · $2.86 2026-09-26 18:07 · $2.79 2026-09-26 21:07 · $2.78 2026-09-27 · $2.90 2026-09-27 00:07 · $2.87 2026-09-27 03:07 · $2.86 2026-09-27 06:11 · $2.86 2026-09-27 09:10 · $2.86 2026-09-27 15:10 · $2.88 2026-09-27 18:22 · $2.88 2026-09-27 21:19 · $2.90 2026-09-28 · $2.95 2026-09-28 00:25 · $2.89 2026-09-28 03:15 · $2.91 2026-09-28 06:12 · $2.96 2026-09-28 09:12 · $2.95 2026-09-28 12:12 · $2.95 2026-09-28 15:17 · $2.91 2026-09-28 18:18 · $2.91 2026-09-28 21:14 · $2.95 2026-09-29 · $2.89 2026-09-29 00:16 · $2.90 2026-09-29 03:12 · $2.88 2026-09-29 06:13 · $2.89 2026-09-29 09:18 · $2.90 2026-09-29 12:17 · $2.94 2026-09-29 21:12 · $2.89 2026-09-30 · $2.88 2026-09-30 00:12 · $2.95 2026-09-30 03:12 · $2.89 2026-09-30 06:12 · $2.92 2026-09-30 09:12 · $2.89 2026-09-30 12:12 · $2.88 2026-09-30 15:13 · $2.91 2026-09-30 18:12 · $2.95 2026-09-30 21:13 · $2.88 2026-10-01 · $2.91 2026-10-01 00:12 · $2.88 2026-10-01 03:12 · $2.88 2026-10-01 06:12 · $2.88 2026-10-01 12:12 · $2.88 2026-10-01 21:13 · $2.91 2026-10-02 · $2.88 2026-10-02 00:12 · $2.91 2026-10-02 03:13 · $2.90 2026-10-02 06:12 · $2.86 2026-10-02 09:12 · $2.90 2026-10-02 15:12 · $2.89 2026-10-02 18:16 · $2.87 2026-10-02 21:13 · $2.88 2026-10-03 · $2.86 2026-10-03 00:12 · $2.87 2026-10-03 03:13 · $2.88 2026-10-03 06:12 · $2.89 2026-10-03 09:12 · $2.88 2026-10-03 15:12 · $2.87 2026-10-03 21:13 · $2.86 2026-10-04 · $2.85 2026-10-04 00:12 · $2.87 2026-10-04 06:12 · $2.86 2026-10-04 09:12 · $2.86 2026-10-04 15:12 · $2.86 2026-10-04 18:13 · $2.87 2026-10-04 21:13 · $2.85 2026-10-05 · $2.86 2026-10-05 00:12 · $2.84 2026-10-05 03:12 · $2.87 2026-10-05 06:12 · $2.87 2026-10-05 09:12 · $2.89 2026-10-05 12:12 · $2.88 2026-10-05 15:12 · $2.86 2026-10-06 · $3.03 2026-10-06 00:12 · $2.89 2026-10-06 03:12 · $2.88 2026-10-06 06:12 · $2.89 2026-10-06 12:12 · $2.89 2026-10-06 18:12 · $2.98 2026-10-06 21:12 · $3.03 2026-10-07 · $2.94 2026-10-07 06:12 · $3.01 2026-10-07 09:12 · $3.02 2026-10-07 12:12 · $3.01 2026-10-07 18:12 · $2.96 2026-10-07 21:12 · $2.94 2026-10-08 · $2.95 2026-10-08 00:12 · $2.93 2026-10-08 03:12 · $2.94 2026-10-08 06:12 · $2.92 2026-10-08 09:12 · $2.94 2026-10-08 12:12 · $2.93 2026-10-08 15:12 · $2.95 2026-10-09 · $2.98 2026-10-09 00:12 · $2.98 2026-10-09 03:12 · $2.98 2026-10-09 06:12 · $2.96 2026-10-09 09:12 · $2.95 2026-10-09 12:13 · $3.00 2026-10-09 18:16 · $2.98 2026-10-10 · $2.95 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 09-14 09-20 09-25 10-17 $3.08 $2.57 $2.72 $2.87 $3.21 2026-09-14 · $3.18 2026-09-15 · $3.09 2026-09-15 19:06 · $3.13 2026-09-15 22:19 · $3.09 2026-09-16 · $3.12 2026-09-16 01:32 · $3.09 2026-09-16 07:48 · $3.09 2026-09-16 13:38 · $3.11 2026-09-16 18:20 · $3.13 2026-09-16 22:16 · $3.12 2026-09-17 · $3.08 2026-09-17 00:35 · $3.11 2026-09-17 06:14 · $3.12 2026-09-17 11:44 · $3.12 2026-09-17 17:03 · $3.11 2026-09-17 20:24 · $3.06 2026-09-17 23:42 · $3.08 2026-09-18 · $3.05 2026-09-18 04:43 · $3.09 2026-09-18 09:49 · $3.09 2026-09-18 14:34 · $3.04 2026-09-18 18:32 · $3.07 2026-09-18 21:48 · $3.05 2026-09-19 · $3.10 2026-09-19 00:23 · $3.05 2026-09-19 05:56 · $3.09 2026-09-19 11:01 · $3.10 2026-09-20 · $3.05 2026-09-20 12:45 · $3.05 2026-09-20 13:13 · $3.06 2026-09-20 14:08 · $3.05 2026-09-20 15:07 · $3.04 2026-09-20 18:07 · $3.07 2026-09-20 21:07 · $3.05 2026-09-21 · $3.02 2026-09-21 00:07 · $3.06 2026-09-21 03:07 · $3.03 2026-09-21 06:07 · $3.04 2026-09-21 09:07 · $3.04 2026-09-21 12:07 · $3.03 2026-09-21 15:07 · $3.02 2026-09-21 18:07 · $2.99 2026-09-21 21:07 · $3.02 2026-09-22 · $3.06 2026-09-22 00:07 · $3.02 2026-09-22 03:07 · $3.00 2026-09-22 06:07 · $3.02 2026-09-22 09:07 · $3.01 2026-09-22 12:07 · $3.04 2026-09-22 15:07 · $3.07 2026-09-22 18:07 · $3.06 2026-09-22 21:07 · $3.06 2026-09-23 · $3.02 2026-09-23 00:07 · $3.06 2026-09-23 03:07 · $3.04 2026-09-23 06:07 · $3.05 2026-09-23 09:07 · $3.03 2026-09-23 12:07 · $3.03 2026-09-23 15:07 · $3.02 2026-09-23 18:07 · $3.03 2026-09-23 21:07 · $3.02 2026-09-24 · $2.97 2026-09-24 00:07 · $3.05 2026-09-24 03:07 · $3.02 2026-09-24 06:07 · $3.05 2026-09-24 09:07 · $3.00 2026-09-24 12:07 · $3.03 2026-09-24 15:07 · $3.01 2026-09-24 18:07 · $3.02 2026-09-24 21:07 · $2.97 2026-09-25 · $2.92 2026-09-25 00:07 · $2.99 2026-09-25 03:07 · $2.98 2026-09-25 06:07 · $2.98 2026-09-25 09:07 · $3.00 2026-09-25 12:07 · $2.99 2026-09-25 15:07 · $2.95 2026-09-25 18:07 · $2.95 2026-09-25 21:07 · $2.92 2026-09-26 · $3.01 2026-09-26 00:07 · $2.89 2026-09-26 03:07 · $2.84 2026-09-26 05:13 · $3.01 2026-09-26 06:07 · $2.89 2026-09-26 07:25 · $2.60 2026-09-26 09:07 · $2.78 2026-09-26 11:44 · $2.76 2026-09-26 12:07 · $2.72 2026-09-26 15:07 · $2.86 2026-09-26 18:07 · $2.79 2026-09-26 21:07 · $2.78 2026-09-27 · $2.90 2026-09-27 00:07 · $2.87 2026-09-27 03:07 · $2.86 2026-09-27 06:11 · $2.86 2026-09-27 09:10 · $2.86 2026-09-27 15:10 · $2.88 2026-09-27 18:22 · $2.88 2026-09-27 21:19 · $2.90 2026-09-28 · $2.95 2026-09-28 00:25 · $2.89 2026-09-28 03:15 · $2.91 2026-09-28 06:12 · $2.96 2026-09-28 09:12 · $2.95 2026-09-28 12:12 · $2.95 2026-09-28 15:17 · $2.91 2026-09-28 18:18 · $2.91 2026-09-28 21:14 · $2.95 2026-09-29 · $2.89 2026-09-29 00:16 · $2.90 2026-09-29 03:12 · $2.88 2026-09-29 06:13 · $2.89 2026-09-29 09:18 · $2.90 2026-09-29 12:17 · $2.94 2026-09-29 21:12 · $2.89 2026-09-30 · $2.88 2026-09-30 00:12 · $2.95 2026-09-30 03:12 · $2.89 2026-09-30 06:12 · $2.92 2026-09-30 09:12 · $2.89 2026-09-30 12:12 · $2.88 2026-09-30 15:13 · $2.91 2026-09-30 18:12 · $2.95 2026-09-30 21:13 · $2.88 2026-10-01 · $2.91 2026-10-01 00:12 · $2.88 2026-10-01 03:12 · $2.88 2026-10-01 06:12 · $2.88 2026-10-01 12:12 · $2.88 2026-10-01 21:13 · $2.91 2026-10-02 · $2.88 2026-10-02 00:12 · $2.91 2026-10-02 03:13 · $2.90 2026-10-02 06:12 · $2.86 2026-10-02 09:12 · $2.90 2026-10-02 15:12 · $2.89 2026-10-02 18:16 · $2.87 2026-10-02 21:13 · $2.88 2026-10-03 · $2.86 2026-10-03 00:12 · $2.87 2026-10-03 03:13 · $2.88 2026-10-03 06:12 · $2.89 2026-10-03 09:12 · $2.88 2026-10-03 15:12 · $2.87 2026-10-03 21:13 · $2.86 2026-10-04 · $2.85 2026-10-04 00:12 · $2.87 2026-10-04 06:12 · $2.86 2026-10-04 09:12 · $2.86 2026-10-04 15:12 · $2.86 2026-10-04 18:13 · $2.87 2026-10-04 21:13 · $2.85 2026-10-05 · $2.86 2026-10-05 00:12 · $2.84 2026-10-05 03:12 · $2.87 2026-10-05 06:12 · $2.87 2026-10-05 09:12 · $2.89 2026-10-05 12:12 · $2.88 2026-10-05 15:12 · $2.86 2026-10-06 · $3.03 2026-10-06 00:12 · $2.89 2026-10-06 03:12 · $2.88 2026-10-06 06:12 · $2.89 2026-10-06 12:12 · $2.89 2026-10-06 18:12 · $2.98 2026-10-06 21:12 · $3.03 2026-10-07 · $2.94 2026-10-07 06:12 · $3.01 2026-10-07 09:12 · $3.02 2026-10-07 12:12 · $3.01 2026-10-07 18:12 · $2.96 2026-10-07 21:12 · $2.94 2026-10-08 · $2.95 2026-10-08 00:12 · $2.93 2026-10-08 03:12 · $2.94 2026-10-08 06:12 · $2.92 2026-10-08 09:12 · $2.94 2026-10-08 12:12 · $2.93 2026-10-08 15:12 · $2.95 2026-10-09 · $2.98 2026-10-09 00:12 · $2.98 2026-10-09 03:12 · $2.98 2026-10-09 06:12 · $2.96 2026-10-09 09:12 · $2.95 2026-10-09 12:13 · $3.00 2026-10-09 18:16 · $2.98 2026-10-10 · $2.95 2026-10-10 06:16 · $2.97 2026-10-10 12:16 · $2.95 2026-10-10 15:16 · $2.95 2026-10-10 21:16 · $2.95 2026-10-11 · $2.99 2026-10-11 00:16 · $2.95 2026-10-11 03:16 · $2.99 2026-10-11 06:16 · $3.00 2026-10-11 09:16 · $2.95 2026-10-11 12:16 · $2.96 2026-10-11 15:15 · $2.99 2026-10-11 18:15 · $2.98 2026-10-11 21:15 · $2.99 2026-10-12 · $3.04 2026-10-12 00:16 · $2.98 2026-10-12 03:15 · $2.98 2026-10-12 06:16 · $2.97 2026-10-12 09:16 · $2.97 2026-10-12 12:15 · $2.98 2026-10-12 15:16 · $2.95 2026-10-12 18:15 · $3.02 2026-10-12 21:21 · $3.04 2026-10-13 · $3.04 2026-10-13 00:16 · $3.05 2026-10-13 03:22 · $3.04 2026-10-13 06:16 · $3.03 2026-10-13 09:16 · $3.02 2026-10-13 12:17 · $3.03 2026-10-13 15:14 · $3.03 2026-10-13 18:14 · $3.05 2026-10-13 21:20 · $3.04 2026-10-14 · $3.08 2026-10-14 00:22 · $3.04 2026-10-14 03:16 · $3.03 2026-10-14 06:16 · $3.03 2026-10-14 09:16 · $3.03 2026-10-14 12:16 · $3.05 2026-10-14 21:15 · $3.08 2026-10-15 · $3.14 2026-10-15 00:15 · $3.08 2026-10-15 03:15 · $3.08 2026-10-15 06:15 · $3.08 2026-10-15 09:15 · $3.05 2026-10-15 12:15 · $3.06 2026-10-15 15:15 · $3.16 2026-10-15 18:16 · $3.14 2026-10-15 21:43 · $3.14 2026-10-16 · $3.08 2026-10-16 03:15 · $3.14 2026-10-16 06:15 · $3.14 2026-10-16 09:15 · $3.13 2026-10-16 15:15 · $3.12 2026-10-16 18:15 · $3.08 2026-10-16 21:15 · $3.08 2026-10-17 · $3.08 2026-10-17 00:15 · $3.08 2026-10-17 03:15 · $3.08 09-14 09-20 09-25 10-17 $3.08 Dated price measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$56876.93 $58830.73 $60784.53 $62738.33 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $64.27K $56901.89 $58762.68 $60684.32 $62668.80 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $64.27K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$56455.66 $60375.42 $68214.94 $72134.71 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 10-10 10-11 10-13 10-17 $64.27K $56549.03 $60118.38 $67947.21 $72236.01 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 10-10 10-11 10-13 10-17 $64.27K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53351.48 $90163.33 $108569.26 $126975.18 2026-09-17 06:14 · $81.75K 2026-09-17 11:44 · $81.81K 2026-09-17 17:03 · $80.57K 2026-09-17 20:24 · $83.25K 2026-09-17 23:42 · $83.70K 2026-09-18 · $123.03K 2026-09-18 04:43 · $83.97K 2026-09-18 09:49 · $84.03K 2026-09-18 14:34 · $87.34K 2026-09-18 18:32 · $113.10K 2026-09-18 21:48 · $123.03K 2026-09-19 · $117.52K 2026-09-19 00:23 · $115.80K 2026-09-19 05:56 · $117.36K 2026-09-19 11:01 · $117.52K 2026-09-20 · $115.67K 2026-09-20 12:45 · $115.57K 2026-09-20 13:13 · $115.95K 2026-09-20 14:08 · $115.48K 2026-09-20 15:07 · $115.39K 2026-09-20 18:07 · $116.23K 2026-09-20 21:07 · $115.67K 2026-09-21 · $115.15K 2026-09-21 00:07 · $116.00K 2026-09-21 03:07 · $114.92K 2026-09-21 06:07 · $115.17K 2026-09-21 09:07 · $114.23K 2026-09-21 12:07 · $112.77K 2026-09-21 15:07 · $116.07K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $115.15K 2026-09-22 · $105.22K 2026-09-22 00:07 · $114.84K 2026-09-22 03:07 · $109.72K 2026-09-22 06:07 · $110.32K 2026-09-22 09:07 · $109.91K 2026-09-22 12:07 · $111.03K 2026-09-22 15:07 · $107.49K 2026-09-22 18:07 · $105.81K 2026-09-22 21:07 · $105.22K 2026-09-23 · $97.86K 2026-09-23 00:07 · $101.28K 2026-09-23 03:07 · $100.76K 2026-09-23 06:07 · $100.75K 2026-09-23 09:07 · $99.86K 2026-09-23 12:07 · $100.05K 2026-09-23 15:07 · $98.45K 2026-09-23 18:07 · $98.14K 2026-09-23 21:07 · $97.86K 2026-09-24 · $99.49K 2026-09-24 00:07 · $102.68K 2026-09-24 03:07 · $101.62K 2026-09-24 06:07 · $102.59K 2026-09-24 09:07 · $100.93K 2026-09-24 12:07 · $101.74K 2026-09-24 15:07 · $100.77K 2026-09-24 18:07 · $101.06K 2026-09-24 21:07 · $99.49K 2026-09-25 · $105.25K 2026-09-25 00:07 · $100.00K 2026-09-25 03:07 · $99.26K 2026-09-25 06:07 · $99.33K 2026-09-25 09:07 · $99.48K 2026-09-25 12:07 · $99.19K 2026-09-25 15:07 · $102.22K 2026-09-25 18:07 · $101.95K 2026-09-25 21:07 · $105.25K 2026-09-26 · $108.37K 2026-09-26 00:07 · $103.88K 2026-09-26 03:07 · $101.97K 2026-09-26 05:13 · $108.37K 2026-09-26 06:07 · $103.83K 2026-09-26 07:25 · $93.52K 2026-09-26 09:07 · $99.82K 2026-09-26 11:44 · $99.18K 2026-09-26 12:07 · $97.71K 2026-09-26 15:07 · $102.71K 2026-09-26 18:07 · $100.45K 2026-09-26 21:07 · $99.76K 2026-09-27 · $101.86K 2026-09-27 00:07 · $101.67K 2026-09-27 03:07 · $101.40K 2026-09-27 06:11 · $101.26K 2026-09-27 09:10 · $101.35K 2026-09-27 15:10 · $101.31K 2026-09-27 18:22 · $101.33K 2026-09-27 21:19 · $101.86K 2026-09-28 · $102.87K 2026-09-28 00:25 · $101.67K 2026-09-28 03:15 · $102.32K 2026-09-28 06:12 · $104.10K 2026-09-28 09:12 · $103.72K 2026-09-28 12:12 · $103.71K 2026-09-28 15:17 · $102.17K 2026-09-28 18:18 · $102.12K 2026-09-28 21:14 · $102.87K 2026-09-29 · $83.50K 2026-09-29 00:16 · $101.40K 2026-09-29 03:12 · $100.55K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.04K 2026-09-29 12:17 · $86.99K 2026-09-29 21:12 · $83.50K 2026-09-30 · $81.44K 2026-09-30 00:12 · $83.87K 2026-09-30 03:12 · $82.24K 2026-09-30 06:12 · $83.01K 2026-09-30 09:12 · $81.86K 2026-09-30 12:12 · $81.66K 2026-09-30 15:13 · $79.00K 2026-09-30 18:12 · $79.41K 2026-09-30 21:13 · $81.44K 2026-10-01 · $78.72K 2026-10-01 00:12 · $81.43K 2026-10-01 03:12 · $81.42K 2026-10-01 06:12 · $79.93K 2026-10-01 12:12 · $76.33K 2026-10-01 21:13 · $78.72K 2026-10-02 · $79.68K 2026-10-02 00:12 · $78.76K 2026-10-02 03:13 · $78.44K 2026-10-02 06:12 · $77.43K 2026-10-02 09:12 · $78.40K 2026-10-02 15:12 · $76.69K 2026-10-02 18:16 · $80.28K 2026-10-02 21:13 · $79.68K 2026-10-03 · $79.10K 2026-10-03 00:12 · $79.51K 2026-10-03 03:13 · $79.84K 2026-10-03 06:12 · $80.06K 2026-10-03 09:12 · $79.74K 2026-10-03 15:12 · $79.52K 2026-10-03 21:13 · $79.10K 2026-10-04 · $79.06K 2026-10-04 00:12 · $79.47K 2026-10-04 06:12 · $79.09K 2026-10-04 09:12 · $79.19K 2026-10-04 15:12 · $79.08K 2026-10-04 18:13 · $79.41K 2026-10-04 21:13 · $79.06K 2026-10-05 · $76.20K 2026-10-05 00:12 · $78.69K 2026-10-05 03:12 · $78.75K 2026-10-05 06:12 · $78.75K 2026-10-05 09:12 · $79.20K 2026-10-05 12:12 · $79.03K 2026-10-05 15:12 · $76.20K 2026-10-06 · $67.24K 2026-10-06 00:12 · $78.85K 2026-10-06 03:12 · $78.58K 2026-10-06 06:12 · $78.84K 2026-10-06 12:12 · $74.55K 2026-10-06 18:12 · $69.25K 2026-10-06 21:12 · $67.24K 2026-10-07 · $69.89K 2026-10-07 06:12 · $66.94K 2026-10-07 09:12 · $67.19K 2026-10-07 12:12 · $66.92K 2026-10-07 18:12 · $70.16K 2026-10-07 21:12 · $69.89K 2026-10-08 · $69.92K 2026-10-08 00:12 · $69.59K 2026-10-08 03:12 · $69.89K 2026-10-08 06:12 · $69.49K 2026-10-08 09:12 · $69.81K 2026-10-08 12:12 · $69.52K 2026-10-08 15:12 · $69.92K 2026-10-09 · $67.52K 2026-10-09 00:12 · $67.76K 2026-10-09 03:12 · $67.70K 2026-10-09 06:12 · $67.33K 2026-10-09 09:12 · $67.09K 2026-10-09 12:13 · $67.99K 2026-10-09 18:16 · $67.52K 2026-10-10 · $66.82K 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 09-17 09-23 09-29 10-17 $64.27K $54727.76 $83959.15 $103991.58 $128803.71 2026-09-17 06:14 · $81.75K 2026-09-17 11:44 · $81.81K 2026-09-17 17:03 · $80.57K 2026-09-17 20:24 · $83.25K 2026-09-17 23:42 · $83.70K 2026-09-18 · $123.03K 2026-09-18 04:43 · $83.97K 2026-09-18 09:49 · $84.03K 2026-09-18 14:34 · $87.34K 2026-09-18 18:32 · $113.10K 2026-09-18 21:48 · $123.03K 2026-09-19 · $117.52K 2026-09-19 00:23 · $115.80K 2026-09-19 05:56 · $117.36K 2026-09-19 11:01 · $117.52K 2026-09-20 · $115.67K 2026-09-20 12:45 · $115.57K 2026-09-20 13:13 · $115.95K 2026-09-20 14:08 · $115.48K 2026-09-20 15:07 · $115.39K 2026-09-20 18:07 · $116.23K 2026-09-20 21:07 · $115.67K 2026-09-21 · $115.15K 2026-09-21 00:07 · $116.00K 2026-09-21 03:07 · $114.92K 2026-09-21 06:07 · $115.17K 2026-09-21 09:07 · $114.23K 2026-09-21 12:07 · $112.77K 2026-09-21 15:07 · $116.07K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $115.15K 2026-09-22 · $105.22K 2026-09-22 00:07 · $114.84K 2026-09-22 03:07 · $109.72K 2026-09-22 06:07 · $110.32K 2026-09-22 09:07 · $109.91K 2026-09-22 12:07 · $111.03K 2026-09-22 15:07 · $107.49K 2026-09-22 18:07 · $105.81K 2026-09-22 21:07 · $105.22K 2026-09-23 · $97.86K 2026-09-23 00:07 · $101.28K 2026-09-23 03:07 · $100.76K 2026-09-23 06:07 · $100.75K 2026-09-23 09:07 · $99.86K 2026-09-23 12:07 · $100.05K 2026-09-23 15:07 · $98.45K 2026-09-23 18:07 · $98.14K 2026-09-23 21:07 · $97.86K 2026-09-24 · $99.49K 2026-09-24 00:07 · $102.68K 2026-09-24 03:07 · $101.62K 2026-09-24 06:07 · $102.59K 2026-09-24 09:07 · $100.93K 2026-09-24 12:07 · $101.74K 2026-09-24 15:07 · $100.77K 2026-09-24 18:07 · $101.06K 2026-09-24 21:07 · $99.49K 2026-09-25 · $105.25K 2026-09-25 00:07 · $100.00K 2026-09-25 03:07 · $99.26K 2026-09-25 06:07 · $99.33K 2026-09-25 09:07 · $99.48K 2026-09-25 12:07 · $99.19K 2026-09-25 15:07 · $102.22K 2026-09-25 18:07 · $101.95K 2026-09-25 21:07 · $105.25K 2026-09-26 · $108.37K 2026-09-26 00:07 · $103.88K 2026-09-26 03:07 · $101.97K 2026-09-26 05:13 · $108.37K 2026-09-26 06:07 · $103.83K 2026-09-26 07:25 · $93.52K 2026-09-26 09:07 · $99.82K 2026-09-26 11:44 · $99.18K 2026-09-26 12:07 · $97.71K 2026-09-26 15:07 · $102.71K 2026-09-26 18:07 · $100.45K 2026-09-26 21:07 · $99.76K 2026-09-27 · $101.86K 2026-09-27 00:07 · $101.67K 2026-09-27 03:07 · $101.40K 2026-09-27 06:11 · $101.26K 2026-09-27 09:10 · $101.35K 2026-09-27 15:10 · $101.31K 2026-09-27 18:22 · $101.33K 2026-09-27 21:19 · $101.86K 2026-09-28 · $102.87K 2026-09-28 00:25 · $101.67K 2026-09-28 03:15 · $102.32K 2026-09-28 06:12 · $104.10K 2026-09-28 09:12 · $103.72K 2026-09-28 12:12 · $103.71K 2026-09-28 15:17 · $102.17K 2026-09-28 18:18 · $102.12K 2026-09-28 21:14 · $102.87K 2026-09-29 · $83.50K 2026-09-29 00:16 · $101.40K 2026-09-29 03:12 · $100.55K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.04K 2026-09-29 12:17 · $86.99K 2026-09-29 21:12 · $83.50K 2026-09-30 · $81.44K 2026-09-30 00:12 · $83.87K 2026-09-30 03:12 · $82.24K 2026-09-30 06:12 · $83.01K 2026-09-30 09:12 · $81.86K 2026-09-30 12:12 · $81.66K 2026-09-30 15:13 · $79.00K 2026-09-30 18:12 · $79.41K 2026-09-30 21:13 · $81.44K 2026-10-01 · $78.72K 2026-10-01 00:12 · $81.43K 2026-10-01 03:12 · $81.42K 2026-10-01 06:12 · $79.93K 2026-10-01 12:12 · $76.33K 2026-10-01 21:13 · $78.72K 2026-10-02 · $79.68K 2026-10-02 00:12 · $78.76K 2026-10-02 03:13 · $78.44K 2026-10-02 06:12 · $77.43K 2026-10-02 09:12 · $78.40K 2026-10-02 15:12 · $76.69K 2026-10-02 18:16 · $80.28K 2026-10-02 21:13 · $79.68K 2026-10-03 · $79.10K 2026-10-03 00:12 · $79.51K 2026-10-03 03:13 · $79.84K 2026-10-03 06:12 · $80.06K 2026-10-03 09:12 · $79.74K 2026-10-03 15:12 · $79.52K 2026-10-03 21:13 · $79.10K 2026-10-04 · $79.06K 2026-10-04 00:12 · $79.47K 2026-10-04 06:12 · $79.09K 2026-10-04 09:12 · $79.19K 2026-10-04 15:12 · $79.08K 2026-10-04 18:13 · $79.41K 2026-10-04 21:13 · $79.06K 2026-10-05 · $76.20K 2026-10-05 00:12 · $78.69K 2026-10-05 03:12 · $78.75K 2026-10-05 06:12 · $78.75K 2026-10-05 09:12 · $79.20K 2026-10-05 12:12 · $79.03K 2026-10-05 15:12 · $76.20K 2026-10-06 · $67.24K 2026-10-06 00:12 · $78.85K 2026-10-06 03:12 · $78.58K 2026-10-06 06:12 · $78.84K 2026-10-06 12:12 · $74.55K 2026-10-06 18:12 · $69.25K 2026-10-06 21:12 · $67.24K 2026-10-07 · $69.89K 2026-10-07 06:12 · $66.94K 2026-10-07 09:12 · $67.19K 2026-10-07 12:12 · $66.92K 2026-10-07 18:12 · $70.16K 2026-10-07 21:12 · $69.89K 2026-10-08 · $69.92K 2026-10-08 00:12 · $69.59K 2026-10-08 03:12 · $69.89K 2026-10-08 06:12 · $69.49K 2026-10-08 09:12 · $69.81K 2026-10-08 12:12 · $69.52K 2026-10-08 15:12 · $69.92K 2026-10-09 · $67.52K 2026-10-09 00:12 · $67.76K 2026-10-09 03:12 · $67.70K 2026-10-09 06:12 · $67.33K 2026-10-09 09:12 · $67.09K 2026-10-09 12:13 · $67.99K 2026-10-09 18:16 · $67.52K 2026-10-10 · $66.82K 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 09-17 09-23 09-29 10-17 $64.27K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53351.48 $90163.33 $108569.26 $126975.18 2026-09-14 · $77.43K 2026-09-15 · $85.69K 2026-09-15 19:06 · $79.07K 2026-09-15 22:19 · $85.72K 2026-09-16 · $78.26K 2026-09-16 01:32 · $82.21K 2026-09-16 07:48 · $82.31K 2026-09-16 13:38 · $81.68K 2026-09-16 18:20 · $78.18K 2026-09-16 22:16 · $81.73K 2026-09-17 · $83.70K 2026-09-17 00:35 · $81.46K 2026-09-17 06:14 · $81.75K 2026-09-17 11:44 · $81.81K 2026-09-17 17:03 · $80.57K 2026-09-17 20:24 · $83.25K 2026-09-17 23:42 · $83.70K 2026-09-18 · $123.03K 2026-09-18 04:43 · $83.97K 2026-09-18 09:49 · $84.03K 2026-09-18 14:34 · $87.34K 2026-09-18 18:32 · $113.10K 2026-09-18 21:48 · $123.03K 2026-09-19 · $117.52K 2026-09-19 00:23 · $115.80K 2026-09-19 05:56 · $117.36K 2026-09-19 11:01 · $117.52K 2026-09-20 · $115.67K 2026-09-20 12:45 · $115.57K 2026-09-20 13:13 · $115.95K 2026-09-20 14:08 · $115.48K 2026-09-20 15:07 · $115.39K 2026-09-20 18:07 · $116.23K 2026-09-20 21:07 · $115.67K 2026-09-21 · $115.15K 2026-09-21 00:07 · $116.00K 2026-09-21 03:07 · $114.92K 2026-09-21 06:07 · $115.17K 2026-09-21 09:07 · $114.23K 2026-09-21 12:07 · $112.77K 2026-09-21 15:07 · $116.07K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $115.15K 2026-09-22 · $105.22K 2026-09-22 00:07 · $114.84K 2026-09-22 03:07 · $109.72K 2026-09-22 06:07 · $110.32K 2026-09-22 09:07 · $109.91K 2026-09-22 12:07 · $111.03K 2026-09-22 15:07 · $107.49K 2026-09-22 18:07 · $105.81K 2026-09-22 21:07 · $105.22K 2026-09-23 · $97.86K 2026-09-23 00:07 · $101.28K 2026-09-23 03:07 · $100.76K 2026-09-23 06:07 · $100.75K 2026-09-23 09:07 · $99.86K 2026-09-23 12:07 · $100.05K 2026-09-23 15:07 · $98.45K 2026-09-23 18:07 · $98.14K 2026-09-23 21:07 · $97.86K 2026-09-24 · $99.49K 2026-09-24 00:07 · $102.68K 2026-09-24 03:07 · $101.62K 2026-09-24 06:07 · $102.59K 2026-09-24 09:07 · $100.93K 2026-09-24 12:07 · $101.74K 2026-09-24 15:07 · $100.77K 2026-09-24 18:07 · $101.06K 2026-09-24 21:07 · $99.49K 2026-09-25 · $105.25K 2026-09-25 00:07 · $100.00K 2026-09-25 03:07 · $99.26K 2026-09-25 06:07 · $99.33K 2026-09-25 09:07 · $99.48K 2026-09-25 12:07 · $99.19K 2026-09-25 15:07 · $102.22K 2026-09-25 18:07 · $101.95K 2026-09-25 21:07 · $105.25K 2026-09-26 · $108.37K 2026-09-26 00:07 · $103.88K 2026-09-26 03:07 · $101.97K 2026-09-26 05:13 · $108.37K 2026-09-26 06:07 · $103.83K 2026-09-26 07:25 · $93.52K 2026-09-26 09:07 · $99.82K 2026-09-26 11:44 · $99.18K 2026-09-26 12:07 · $97.71K 2026-09-26 15:07 · $102.71K 2026-09-26 18:07 · $100.45K 2026-09-26 21:07 · $99.76K 2026-09-27 · $101.86K 2026-09-27 00:07 · $101.67K 2026-09-27 03:07 · $101.40K 2026-09-27 06:11 · $101.26K 2026-09-27 09:10 · $101.35K 2026-09-27 15:10 · $101.31K 2026-09-27 18:22 · $101.33K 2026-09-27 21:19 · $101.86K 2026-09-28 · $102.87K 2026-09-28 00:25 · $101.67K 2026-09-28 03:15 · $102.32K 2026-09-28 06:12 · $104.10K 2026-09-28 09:12 · $103.72K 2026-09-28 12:12 · $103.71K 2026-09-28 15:17 · $102.17K 2026-09-28 18:18 · $102.12K 2026-09-28 21:14 · $102.87K 2026-09-29 · $83.50K 2026-09-29 00:16 · $101.40K 2026-09-29 03:12 · $100.55K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.04K 2026-09-29 12:17 · $86.99K 2026-09-29 21:12 · $83.50K 2026-09-30 · $81.44K 2026-09-30 00:12 · $83.87K 2026-09-30 03:12 · $82.24K 2026-09-30 06:12 · $83.01K 2026-09-30 09:12 · $81.86K 2026-09-30 12:12 · $81.66K 2026-09-30 15:13 · $79.00K 2026-09-30 18:12 · $79.41K 2026-09-30 21:13 · $81.44K 2026-10-01 · $78.72K 2026-10-01 00:12 · $81.43K 2026-10-01 03:12 · $81.42K 2026-10-01 06:12 · $79.93K 2026-10-01 12:12 · $76.33K 2026-10-01 21:13 · $78.72K 2026-10-02 · $79.68K 2026-10-02 00:12 · $78.76K 2026-10-02 03:13 · $78.44K 2026-10-02 06:12 · $77.43K 2026-10-02 09:12 · $78.40K 2026-10-02 15:12 · $76.69K 2026-10-02 18:16 · $80.28K 2026-10-02 21:13 · $79.68K 2026-10-03 · $79.10K 2026-10-03 00:12 · $79.51K 2026-10-03 03:13 · $79.84K 2026-10-03 06:12 · $80.06K 2026-10-03 09:12 · $79.74K 2026-10-03 15:12 · $79.52K 2026-10-03 21:13 · $79.10K 2026-10-04 · $79.06K 2026-10-04 00:12 · $79.47K 2026-10-04 06:12 · $79.09K 2026-10-04 09:12 · $79.19K 2026-10-04 15:12 · $79.08K 2026-10-04 18:13 · $79.41K 2026-10-04 21:13 · $79.06K 2026-10-05 · $76.20K 2026-10-05 00:12 · $78.69K 2026-10-05 03:12 · $78.75K 2026-10-05 06:12 · $78.75K 2026-10-05 09:12 · $79.20K 2026-10-05 12:12 · $79.03K 2026-10-05 15:12 · $76.20K 2026-10-06 · $67.24K 2026-10-06 00:12 · $78.85K 2026-10-06 03:12 · $78.58K 2026-10-06 06:12 · $78.84K 2026-10-06 12:12 · $74.55K 2026-10-06 18:12 · $69.25K 2026-10-06 21:12 · $67.24K 2026-10-07 · $69.89K 2026-10-07 06:12 · $66.94K 2026-10-07 09:12 · $67.19K 2026-10-07 12:12 · $66.92K 2026-10-07 18:12 · $70.16K 2026-10-07 21:12 · $69.89K 2026-10-08 · $69.92K 2026-10-08 00:12 · $69.59K 2026-10-08 03:12 · $69.89K 2026-10-08 06:12 · $69.49K 2026-10-08 09:12 · $69.81K 2026-10-08 12:12 · $69.52K 2026-10-08 15:12 · $69.92K 2026-10-09 · $67.52K 2026-10-09 00:12 · $67.76K 2026-10-09 03:12 · $67.70K 2026-10-09 06:12 · $67.33K 2026-10-09 09:12 · $67.09K 2026-10-09 12:13 · $67.99K 2026-10-09 18:16 · $67.52K 2026-10-10 · $66.82K 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 09-14 09-20 09-27 10-17 $64.27K $54727.76 $83959.15 $103991.58 $128803.71 2026-09-14 · $77.43K 2026-09-15 · $85.69K 2026-09-15 19:06 · $79.07K 2026-09-15 22:19 · $85.72K 2026-09-16 · $78.26K 2026-09-16 01:32 · $82.21K 2026-09-16 07:48 · $82.31K 2026-09-16 13:38 · $81.68K 2026-09-16 18:20 · $78.18K 2026-09-16 22:16 · $81.73K 2026-09-17 · $83.70K 2026-09-17 00:35 · $81.46K 2026-09-17 06:14 · $81.75K 2026-09-17 11:44 · $81.81K 2026-09-17 17:03 · $80.57K 2026-09-17 20:24 · $83.25K 2026-09-17 23:42 · $83.70K 2026-09-18 · $123.03K 2026-09-18 04:43 · $83.97K 2026-09-18 09:49 · $84.03K 2026-09-18 14:34 · $87.34K 2026-09-18 18:32 · $113.10K 2026-09-18 21:48 · $123.03K 2026-09-19 · $117.52K 2026-09-19 00:23 · $115.80K 2026-09-19 05:56 · $117.36K 2026-09-19 11:01 · $117.52K 2026-09-20 · $115.67K 2026-09-20 12:45 · $115.57K 2026-09-20 13:13 · $115.95K 2026-09-20 14:08 · $115.48K 2026-09-20 15:07 · $115.39K 2026-09-20 18:07 · $116.23K 2026-09-20 21:07 · $115.67K 2026-09-21 · $115.15K 2026-09-21 00:07 · $116.00K 2026-09-21 03:07 · $114.92K 2026-09-21 06:07 · $115.17K 2026-09-21 09:07 · $114.23K 2026-09-21 12:07 · $112.77K 2026-09-21 15:07 · $116.07K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $115.15K 2026-09-22 · $105.22K 2026-09-22 00:07 · $114.84K 2026-09-22 03:07 · $109.72K 2026-09-22 06:07 · $110.32K 2026-09-22 09:07 · $109.91K 2026-09-22 12:07 · $111.03K 2026-09-22 15:07 · $107.49K 2026-09-22 18:07 · $105.81K 2026-09-22 21:07 · $105.22K 2026-09-23 · $97.86K 2026-09-23 00:07 · $101.28K 2026-09-23 03:07 · $100.76K 2026-09-23 06:07 · $100.75K 2026-09-23 09:07 · $99.86K 2026-09-23 12:07 · $100.05K 2026-09-23 15:07 · $98.45K 2026-09-23 18:07 · $98.14K 2026-09-23 21:07 · $97.86K 2026-09-24 · $99.49K 2026-09-24 00:07 · $102.68K 2026-09-24 03:07 · $101.62K 2026-09-24 06:07 · $102.59K 2026-09-24 09:07 · $100.93K 2026-09-24 12:07 · $101.74K 2026-09-24 15:07 · $100.77K 2026-09-24 18:07 · $101.06K 2026-09-24 21:07 · $99.49K 2026-09-25 · $105.25K 2026-09-25 00:07 · $100.00K 2026-09-25 03:07 · $99.26K 2026-09-25 06:07 · $99.33K 2026-09-25 09:07 · $99.48K 2026-09-25 12:07 · $99.19K 2026-09-25 15:07 · $102.22K 2026-09-25 18:07 · $101.95K 2026-09-25 21:07 · $105.25K 2026-09-26 · $108.37K 2026-09-26 00:07 · $103.88K 2026-09-26 03:07 · $101.97K 2026-09-26 05:13 · $108.37K 2026-09-26 06:07 · $103.83K 2026-09-26 07:25 · $93.52K 2026-09-26 09:07 · $99.82K 2026-09-26 11:44 · $99.18K 2026-09-26 12:07 · $97.71K 2026-09-26 15:07 · $102.71K 2026-09-26 18:07 · $100.45K 2026-09-26 21:07 · $99.76K 2026-09-27 · $101.86K 2026-09-27 00:07 · $101.67K 2026-09-27 03:07 · $101.40K 2026-09-27 06:11 · $101.26K 2026-09-27 09:10 · $101.35K 2026-09-27 15:10 · $101.31K 2026-09-27 18:22 · $101.33K 2026-09-27 21:19 · $101.86K 2026-09-28 · $102.87K 2026-09-28 00:25 · $101.67K 2026-09-28 03:15 · $102.32K 2026-09-28 06:12 · $104.10K 2026-09-28 09:12 · $103.72K 2026-09-28 12:12 · $103.71K 2026-09-28 15:17 · $102.17K 2026-09-28 18:18 · $102.12K 2026-09-28 21:14 · $102.87K 2026-09-29 · $83.50K 2026-09-29 00:16 · $101.40K 2026-09-29 03:12 · $100.55K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.04K 2026-09-29 12:17 · $86.99K 2026-09-29 21:12 · $83.50K 2026-09-30 · $81.44K 2026-09-30 00:12 · $83.87K 2026-09-30 03:12 · $82.24K 2026-09-30 06:12 · $83.01K 2026-09-30 09:12 · $81.86K 2026-09-30 12:12 · $81.66K 2026-09-30 15:13 · $79.00K 2026-09-30 18:12 · $79.41K 2026-09-30 21:13 · $81.44K 2026-10-01 · $78.72K 2026-10-01 00:12 · $81.43K 2026-10-01 03:12 · $81.42K 2026-10-01 06:12 · $79.93K 2026-10-01 12:12 · $76.33K 2026-10-01 21:13 · $78.72K 2026-10-02 · $79.68K 2026-10-02 00:12 · $78.76K 2026-10-02 03:13 · $78.44K 2026-10-02 06:12 · $77.43K 2026-10-02 09:12 · $78.40K 2026-10-02 15:12 · $76.69K 2026-10-02 18:16 · $80.28K 2026-10-02 21:13 · $79.68K 2026-10-03 · $79.10K 2026-10-03 00:12 · $79.51K 2026-10-03 03:13 · $79.84K 2026-10-03 06:12 · $80.06K 2026-10-03 09:12 · $79.74K 2026-10-03 15:12 · $79.52K 2026-10-03 21:13 · $79.10K 2026-10-04 · $79.06K 2026-10-04 00:12 · $79.47K 2026-10-04 06:12 · $79.09K 2026-10-04 09:12 · $79.19K 2026-10-04 15:12 · $79.08K 2026-10-04 18:13 · $79.41K 2026-10-04 21:13 · $79.06K 2026-10-05 · $76.20K 2026-10-05 00:12 · $78.69K 2026-10-05 03:12 · $78.75K 2026-10-05 06:12 · $78.75K 2026-10-05 09:12 · $79.20K 2026-10-05 12:12 · $79.03K 2026-10-05 15:12 · $76.20K 2026-10-06 · $67.24K 2026-10-06 00:12 · $78.85K 2026-10-06 03:12 · $78.58K 2026-10-06 06:12 · $78.84K 2026-10-06 12:12 · $74.55K 2026-10-06 18:12 · $69.25K 2026-10-06 21:12 · $67.24K 2026-10-07 · $69.89K 2026-10-07 06:12 · $66.94K 2026-10-07 09:12 · $67.19K 2026-10-07 12:12 · $66.92K 2026-10-07 18:12 · $70.16K 2026-10-07 21:12 · $69.89K 2026-10-08 · $69.92K 2026-10-08 00:12 · $69.59K 2026-10-08 03:12 · $69.89K 2026-10-08 06:12 · $69.49K 2026-10-08 09:12 · $69.81K 2026-10-08 12:12 · $69.52K 2026-10-08 15:12 · $69.92K 2026-10-09 · $67.52K 2026-10-09 00:12 · $67.76K 2026-10-09 03:12 · $67.70K 2026-10-09 06:12 · $67.33K 2026-10-09 09:12 · $67.09K 2026-10-09 12:13 · $67.99K 2026-10-09 18:16 · $67.52K 2026-10-10 · $66.82K 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 09-14 09-20 09-27 10-17 $64.27K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$53351.48 $90163.33 $108569.26 $126975.18 2026-09-14 · $77.43K 2026-09-15 · $85.69K 2026-09-15 19:06 · $79.07K 2026-09-15 22:19 · $85.72K 2026-09-16 · $78.26K 2026-09-16 01:32 · $82.21K 2026-09-16 07:48 · $82.31K 2026-09-16 13:38 · $81.68K 2026-09-16 18:20 · $78.18K 2026-09-16 22:16 · $81.73K 2026-09-17 · $83.70K 2026-09-17 00:35 · $81.46K 2026-09-17 06:14 · $81.75K 2026-09-17 11:44 · $81.81K 2026-09-17 17:03 · $80.57K 2026-09-17 20:24 · $83.25K 2026-09-17 23:42 · $83.70K 2026-09-18 · $123.03K 2026-09-18 04:43 · $83.97K 2026-09-18 09:49 · $84.03K 2026-09-18 14:34 · $87.34K 2026-09-18 18:32 · $113.10K 2026-09-18 21:48 · $123.03K 2026-09-19 · $117.52K 2026-09-19 00:23 · $115.80K 2026-09-19 05:56 · $117.36K 2026-09-19 11:01 · $117.52K 2026-09-20 · $115.67K 2026-09-20 12:45 · $115.57K 2026-09-20 13:13 · $115.95K 2026-09-20 14:08 · $115.48K 2026-09-20 15:07 · $115.39K 2026-09-20 18:07 · $116.23K 2026-09-20 21:07 · $115.67K 2026-09-21 · $115.15K 2026-09-21 00:07 · $116.00K 2026-09-21 03:07 · $114.92K 2026-09-21 06:07 · $115.17K 2026-09-21 09:07 · $114.23K 2026-09-21 12:07 · $112.77K 2026-09-21 15:07 · $116.07K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $115.15K 2026-09-22 · $105.22K 2026-09-22 00:07 · $114.84K 2026-09-22 03:07 · $109.72K 2026-09-22 06:07 · $110.32K 2026-09-22 09:07 · $109.91K 2026-09-22 12:07 · $111.03K 2026-09-22 15:07 · $107.49K 2026-09-22 18:07 · $105.81K 2026-09-22 21:07 · $105.22K 2026-09-23 · $97.86K 2026-09-23 00:07 · $101.28K 2026-09-23 03:07 · $100.76K 2026-09-23 06:07 · $100.75K 2026-09-23 09:07 · $99.86K 2026-09-23 12:07 · $100.05K 2026-09-23 15:07 · $98.45K 2026-09-23 18:07 · $98.14K 2026-09-23 21:07 · $97.86K 2026-09-24 · $99.49K 2026-09-24 00:07 · $102.68K 2026-09-24 03:07 · $101.62K 2026-09-24 06:07 · $102.59K 2026-09-24 09:07 · $100.93K 2026-09-24 12:07 · $101.74K 2026-09-24 15:07 · $100.77K 2026-09-24 18:07 · $101.06K 2026-09-24 21:07 · $99.49K 2026-09-25 · $105.25K 2026-09-25 00:07 · $100.00K 2026-09-25 03:07 · $99.26K 2026-09-25 06:07 · $99.33K 2026-09-25 09:07 · $99.48K 2026-09-25 12:07 · $99.19K 2026-09-25 15:07 · $102.22K 2026-09-25 18:07 · $101.95K 2026-09-25 21:07 · $105.25K 2026-09-26 · $108.37K 2026-09-26 00:07 · $103.88K 2026-09-26 03:07 · $101.97K 2026-09-26 05:13 · $108.37K 2026-09-26 06:07 · $103.83K 2026-09-26 07:25 · $93.52K 2026-09-26 09:07 · $99.82K 2026-09-26 11:44 · $99.18K 2026-09-26 12:07 · $97.71K 2026-09-26 15:07 · $102.71K 2026-09-26 18:07 · $100.45K 2026-09-26 21:07 · $99.76K 2026-09-27 · $101.86K 2026-09-27 00:07 · $101.67K 2026-09-27 03:07 · $101.40K 2026-09-27 06:11 · $101.26K 2026-09-27 09:10 · $101.35K 2026-09-27 15:10 · $101.31K 2026-09-27 18:22 · $101.33K 2026-09-27 21:19 · $101.86K 2026-09-28 · $102.87K 2026-09-28 00:25 · $101.67K 2026-09-28 03:15 · $102.32K 2026-09-28 06:12 · $104.10K 2026-09-28 09:12 · $103.72K 2026-09-28 12:12 · $103.71K 2026-09-28 15:17 · $102.17K 2026-09-28 18:18 · $102.12K 2026-09-28 21:14 · $102.87K 2026-09-29 · $83.50K 2026-09-29 00:16 · $101.40K 2026-09-29 03:12 · $100.55K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.04K 2026-09-29 12:17 · $86.99K 2026-09-29 21:12 · $83.50K 2026-09-30 · $81.44K 2026-09-30 00:12 · $83.87K 2026-09-30 03:12 · $82.24K 2026-09-30 06:12 · $83.01K 2026-09-30 09:12 · $81.86K 2026-09-30 12:12 · $81.66K 2026-09-30 15:13 · $79.00K 2026-09-30 18:12 · $79.41K 2026-09-30 21:13 · $81.44K 2026-10-01 · $78.72K 2026-10-01 00:12 · $81.43K 2026-10-01 03:12 · $81.42K 2026-10-01 06:12 · $79.93K 2026-10-01 12:12 · $76.33K 2026-10-01 21:13 · $78.72K 2026-10-02 · $79.68K 2026-10-02 00:12 · $78.76K 2026-10-02 03:13 · $78.44K 2026-10-02 06:12 · $77.43K 2026-10-02 09:12 · $78.40K 2026-10-02 15:12 · $76.69K 2026-10-02 18:16 · $80.28K 2026-10-02 21:13 · $79.68K 2026-10-03 · $79.10K 2026-10-03 00:12 · $79.51K 2026-10-03 03:13 · $79.84K 2026-10-03 06:12 · $80.06K 2026-10-03 09:12 · $79.74K 2026-10-03 15:12 · $79.52K 2026-10-03 21:13 · $79.10K 2026-10-04 · $79.06K 2026-10-04 00:12 · $79.47K 2026-10-04 06:12 · $79.09K 2026-10-04 09:12 · $79.19K 2026-10-04 15:12 · $79.08K 2026-10-04 18:13 · $79.41K 2026-10-04 21:13 · $79.06K 2026-10-05 · $76.20K 2026-10-05 00:12 · $78.69K 2026-10-05 03:12 · $78.75K 2026-10-05 06:12 · $78.75K 2026-10-05 09:12 · $79.20K 2026-10-05 12:12 · $79.03K 2026-10-05 15:12 · $76.20K 2026-10-06 · $67.24K 2026-10-06 00:12 · $78.85K 2026-10-06 03:12 · $78.58K 2026-10-06 06:12 · $78.84K 2026-10-06 12:12 · $74.55K 2026-10-06 18:12 · $69.25K 2026-10-06 21:12 · $67.24K 2026-10-07 · $69.89K 2026-10-07 06:12 · $66.94K 2026-10-07 09:12 · $67.19K 2026-10-07 12:12 · $66.92K 2026-10-07 18:12 · $70.16K 2026-10-07 21:12 · $69.89K 2026-10-08 · $69.92K 2026-10-08 00:12 · $69.59K 2026-10-08 03:12 · $69.89K 2026-10-08 06:12 · $69.49K 2026-10-08 09:12 · $69.81K 2026-10-08 12:12 · $69.52K 2026-10-08 15:12 · $69.92K 2026-10-09 · $67.52K 2026-10-09 00:12 · $67.76K 2026-10-09 03:12 · $67.70K 2026-10-09 06:12 · $67.33K 2026-10-09 09:12 · $67.09K 2026-10-09 12:13 · $67.99K 2026-10-09 18:16 · $67.52K 2026-10-10 · $66.82K 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 09-14 09-20 09-27 10-17 $64.27K $54727.76 $83959.15 $103991.58 $128803.71 2026-09-14 · $77.43K 2026-09-15 · $85.69K 2026-09-15 19:06 · $79.07K 2026-09-15 22:19 · $85.72K 2026-09-16 · $78.26K 2026-09-16 01:32 · $82.21K 2026-09-16 07:48 · $82.31K 2026-09-16 13:38 · $81.68K 2026-09-16 18:20 · $78.18K 2026-09-16 22:16 · $81.73K 2026-09-17 · $83.70K 2026-09-17 00:35 · $81.46K 2026-09-17 06:14 · $81.75K 2026-09-17 11:44 · $81.81K 2026-09-17 17:03 · $80.57K 2026-09-17 20:24 · $83.25K 2026-09-17 23:42 · $83.70K 2026-09-18 · $123.03K 2026-09-18 04:43 · $83.97K 2026-09-18 09:49 · $84.03K 2026-09-18 14:34 · $87.34K 2026-09-18 18:32 · $113.10K 2026-09-18 21:48 · $123.03K 2026-09-19 · $117.52K 2026-09-19 00:23 · $115.80K 2026-09-19 05:56 · $117.36K 2026-09-19 11:01 · $117.52K 2026-09-20 · $115.67K 2026-09-20 12:45 · $115.57K 2026-09-20 13:13 · $115.95K 2026-09-20 14:08 · $115.48K 2026-09-20 15:07 · $115.39K 2026-09-20 18:07 · $116.23K 2026-09-20 21:07 · $115.67K 2026-09-21 · $115.15K 2026-09-21 00:07 · $116.00K 2026-09-21 03:07 · $114.92K 2026-09-21 06:07 · $115.17K 2026-09-21 09:07 · $114.23K 2026-09-21 12:07 · $112.77K 2026-09-21 15:07 · $116.07K 2026-09-21 18:07 · $114.18K 2026-09-21 21:07 · $115.15K 2026-09-22 · $105.22K 2026-09-22 00:07 · $114.84K 2026-09-22 03:07 · $109.72K 2026-09-22 06:07 · $110.32K 2026-09-22 09:07 · $109.91K 2026-09-22 12:07 · $111.03K 2026-09-22 15:07 · $107.49K 2026-09-22 18:07 · $105.81K 2026-09-22 21:07 · $105.22K 2026-09-23 · $97.86K 2026-09-23 00:07 · $101.28K 2026-09-23 03:07 · $100.76K 2026-09-23 06:07 · $100.75K 2026-09-23 09:07 · $99.86K 2026-09-23 12:07 · $100.05K 2026-09-23 15:07 · $98.45K 2026-09-23 18:07 · $98.14K 2026-09-23 21:07 · $97.86K 2026-09-24 · $99.49K 2026-09-24 00:07 · $102.68K 2026-09-24 03:07 · $101.62K 2026-09-24 06:07 · $102.59K 2026-09-24 09:07 · $100.93K 2026-09-24 12:07 · $101.74K 2026-09-24 15:07 · $100.77K 2026-09-24 18:07 · $101.06K 2026-09-24 21:07 · $99.49K 2026-09-25 · $105.25K 2026-09-25 00:07 · $100.00K 2026-09-25 03:07 · $99.26K 2026-09-25 06:07 · $99.33K 2026-09-25 09:07 · $99.48K 2026-09-25 12:07 · $99.19K 2026-09-25 15:07 · $102.22K 2026-09-25 18:07 · $101.95K 2026-09-25 21:07 · $105.25K 2026-09-26 · $108.37K 2026-09-26 00:07 · $103.88K 2026-09-26 03:07 · $101.97K 2026-09-26 05:13 · $108.37K 2026-09-26 06:07 · $103.83K 2026-09-26 07:25 · $93.52K 2026-09-26 09:07 · $99.82K 2026-09-26 11:44 · $99.18K 2026-09-26 12:07 · $97.71K 2026-09-26 15:07 · $102.71K 2026-09-26 18:07 · $100.45K 2026-09-26 21:07 · $99.76K 2026-09-27 · $101.86K 2026-09-27 00:07 · $101.67K 2026-09-27 03:07 · $101.40K 2026-09-27 06:11 · $101.26K 2026-09-27 09:10 · $101.35K 2026-09-27 15:10 · $101.31K 2026-09-27 18:22 · $101.33K 2026-09-27 21:19 · $101.86K 2026-09-28 · $102.87K 2026-09-28 00:25 · $101.67K 2026-09-28 03:15 · $102.32K 2026-09-28 06:12 · $104.10K 2026-09-28 09:12 · $103.72K 2026-09-28 12:12 · $103.71K 2026-09-28 15:17 · $102.17K 2026-09-28 18:18 · $102.12K 2026-09-28 21:14 · $102.87K 2026-09-29 · $83.50K 2026-09-29 00:16 · $101.40K 2026-09-29 03:12 · $100.55K 2026-09-29 06:13 · $85.66K 2026-09-29 09:18 · $86.04K 2026-09-29 12:17 · $86.99K 2026-09-29 21:12 · $83.50K 2026-09-30 · $81.44K 2026-09-30 00:12 · $83.87K 2026-09-30 03:12 · $82.24K 2026-09-30 06:12 · $83.01K 2026-09-30 09:12 · $81.86K 2026-09-30 12:12 · $81.66K 2026-09-30 15:13 · $79.00K 2026-09-30 18:12 · $79.41K 2026-09-30 21:13 · $81.44K 2026-10-01 · $78.72K 2026-10-01 00:12 · $81.43K 2026-10-01 03:12 · $81.42K 2026-10-01 06:12 · $79.93K 2026-10-01 12:12 · $76.33K 2026-10-01 21:13 · $78.72K 2026-10-02 · $79.68K 2026-10-02 00:12 · $78.76K 2026-10-02 03:13 · $78.44K 2026-10-02 06:12 · $77.43K 2026-10-02 09:12 · $78.40K 2026-10-02 15:12 · $76.69K 2026-10-02 18:16 · $80.28K 2026-10-02 21:13 · $79.68K 2026-10-03 · $79.10K 2026-10-03 00:12 · $79.51K 2026-10-03 03:13 · $79.84K 2026-10-03 06:12 · $80.06K 2026-10-03 09:12 · $79.74K 2026-10-03 15:12 · $79.52K 2026-10-03 21:13 · $79.10K 2026-10-04 · $79.06K 2026-10-04 00:12 · $79.47K 2026-10-04 06:12 · $79.09K 2026-10-04 09:12 · $79.19K 2026-10-04 15:12 · $79.08K 2026-10-04 18:13 · $79.41K 2026-10-04 21:13 · $79.06K 2026-10-05 · $76.20K 2026-10-05 00:12 · $78.69K 2026-10-05 03:12 · $78.75K 2026-10-05 06:12 · $78.75K 2026-10-05 09:12 · $79.20K 2026-10-05 12:12 · $79.03K 2026-10-05 15:12 · $76.20K 2026-10-06 · $67.24K 2026-10-06 00:12 · $78.85K 2026-10-06 03:12 · $78.58K 2026-10-06 06:12 · $78.84K 2026-10-06 12:12 · $74.55K 2026-10-06 18:12 · $69.25K 2026-10-06 21:12 · $67.24K 2026-10-07 · $69.89K 2026-10-07 06:12 · $66.94K 2026-10-07 09:12 · $67.19K 2026-10-07 12:12 · $66.92K 2026-10-07 18:12 · $70.16K 2026-10-07 21:12 · $69.89K 2026-10-08 · $69.92K 2026-10-08 00:12 · $69.59K 2026-10-08 03:12 · $69.89K 2026-10-08 06:12 · $69.49K 2026-10-08 09:12 · $69.81K 2026-10-08 12:12 · $69.52K 2026-10-08 15:12 · $69.92K 2026-10-09 · $67.52K 2026-10-09 00:12 · $67.76K 2026-10-09 03:12 · $67.70K 2026-10-09 06:12 · $67.33K 2026-10-09 09:12 · $67.09K 2026-10-09 12:13 · $67.99K 2026-10-09 18:16 · $67.52K 2026-10-10 · $66.82K 2026-10-10 06:16 · $67.47K 2026-10-10 12:16 · $66.88K 2026-10-10 15:16 · $66.88K 2026-10-10 21:16 · $66.82K 2026-10-11 · $67.89K 2026-10-11 00:16 · $66.81K 2026-10-11 03:16 · $67.81K 2026-10-11 06:16 · $68.10K 2026-10-11 09:16 · $66.81K 2026-10-11 12:16 · $67.09K 2026-10-11 15:15 · $67.88K 2026-10-11 18:15 · $67.64K 2026-10-11 21:15 · $67.89K 2026-10-12 · $68.68K 2026-10-12 00:16 · $67.60K 2026-10-12 03:15 · $67.61K 2026-10-12 06:16 · $67.32K 2026-10-12 09:16 · $67.31K 2026-10-12 12:15 · $67.57K 2026-10-12 15:16 · $71.29K 2026-10-12 18:15 · $69.27K 2026-10-12 21:21 · $68.68K 2026-10-13 · $64.95K 2026-10-13 00:16 · $69.02K 2026-10-13 03:22 · $68.67K 2026-10-13 06:16 · $68.47K 2026-10-13 09:16 · $68.23K 2026-10-13 12:17 · $68.53K 2026-10-13 15:14 · $65.25K 2026-10-13 18:14 · $65.61K 2026-10-13 21:20 · $64.95K 2026-10-14 · $61.26K 2026-10-14 00:22 · $64.92K 2026-10-14 03:16 · $64.82K 2026-10-14 06:16 · $64.80K 2026-10-14 09:16 · $61.99K 2026-10-14 12:16 · $62.42K 2026-10-14 21:15 · $61.26K 2026-10-15 · $57.85K 2026-10-15 00:15 · $61.33K 2026-10-15 03:15 · $61.27K 2026-10-15 06:15 · $61.21K 2026-10-15 09:15 · $60.71K 2026-10-15 12:15 · $60.81K 2026-10-15 15:15 · $58.30K 2026-10-15 18:16 · $57.88K 2026-10-15 21:43 · $57.85K 2026-10-16 · $63.33K 2026-10-16 03:15 · $57.84K 2026-10-16 06:15 · $57.82K 2026-10-16 09:15 · $57.73K 2026-10-16 15:15 · $57.30K 2026-10-16 18:15 · $60.87K 2026-10-16 21:15 · $63.33K 2026-10-17 · $64.27K 2026-10-17 00:15 · $64.26K 2026-10-17 03:15 · $64.27K 09-14 09-20 09-27 10-17 $64.27K Dated market-cap measurements: 244, 2026-09-14 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DNUT statistics Volume / Market cap
68.19%
Circulating supply
35.94K DNUT (100.0%)
Low measured
$2.60 · 09-26
High measured
$3.18 · 09-14
About Krispy Kreme, Inc. Common Stock - Backpack Securities Krispy Kreme, Inc. Common Stock - Backpack Securities (DNUT) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DNUT price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $3.08 $64.27K $52.54K 2,907 A 2026-10-16 $3.08 $63.33K $51.91K 2,908 A 2026-10-15 $3.14 $57.85K $53.93K 2,915 A 2026-10-14 $3.08 $61.26K $50.42K 2,924 A 2026-10-13 $3.04 $64.95K $52.05K 2,949 A 2026-10-12 $3.04 $68.68K $50.97K 2,963 A 2026-10-11 $2.99 $67.89K $47.73K 2,975 A 2026-10-10 $2.95 $66.82K $47.36K 2,987 A 2026-10-09 $2.98 $67.52K $47.71K 2,998 A 2026-10-08 $2.95 $69.92K $44.97K 3,023 A 2026-10-07 $2.94 $69.89K $45.58K 3,041 A 2026-10-06 $3.03 $67.24K $52.36K 3,047 A 2026-10-05 $2.86 $76.20K $43.25K 3,067 A 2026-10-04 $2.85 $79.06K $43.59K 3,118 A 2026-10-03 $2.86 $79.10K $43.18K 3,133 A 2026-10-02 $2.88 $79.68K $44.70K 3,155 A 2026-10-01 $2.91 $78.72K $46.29K 3,194 A 2026-09-30 $2.88 $81.44K $44.77K 3,092 A 2026-09-29 $2.89 $83.50K $47.41K 3,147 A 2026-09-28 $2.95 $102.87K $24.67K 3,173 A 2026-09-27 $2.90 $101.86K $22.94K 3,154 A 2026-09-26 $3.01 $108.37K $21.52K 3,189 A 2026-09-25 $2.92 $105.25K $22.39K 3,202 A 2026-09-24 $2.97 $99.49K $29.07K 3,249 A 2026-09-23 $3.02 $97.86K $31.88K 3,205 A 2026-09-22 $3.06 $105.22K $42.57K 3,294 A 2026-09-21 $3.02 $115.15K $43.06K 3,369 A 2026-09-20 $3.05 $115.67K $47.18K 3,326 A 2026-09-19 $3.10 $117.52K $57.19K 3,384 A 2026-09-18 $3.05 $123.03K $61.66K 3,151 A 2026-09-17 $3.08 $83.70K $32.67K 1,855 A 2026-09-16 $3.12 $78.26K $35.61K 1,907 A 2026-09-15 $3.09 $85.69K $33.38K 2,159 A 2026-09-14 $3.18 $77.43K $42.89K 2,109 A
FAQ Is DNUT a safe token? As of the 2026-09-26 snapshot, DNUT scores 85/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $21.52K and 3,189 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DNUT, or is it a honeypot? DNUT's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of DNUT? DNUT has 3,189 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DNUT's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the DNUT contract address? The DNUT mint address on Solana is DNUTsCvKbKwu2RM72cUuW3TD9YpzArzACcqYQssjPLSk. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DNUT safely? Run the live on-chain scan at the top of this page first; if DNUT clears, you can swap it here directly. Whatever venue you use, match the contract address (DNUTsCvKbKwu2RM72cUuW3TD9YpzArzACcqYQssjPLSk) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DNUT markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Krispy Kreme, Inc. Common Stock - Backpack Securities intel HostDeFi's generated read on DNUT — written from the stored snapshot, figures re-rendered at each refresh.
DNUT — "Krispy Kreme, Inc. Common Stock – Backpack Securities" on Solana, mint DNUTsCvKbKwu2RM72cUuW3TD9YpzArzACcqYQssjPLSk — is the xStocks tokenized share of the donut chain — a $3.12 unit across a 25,091-unit supply, $108 thousand across 3,189 holders in the October 6, 2026 snapshot.
The book is hyperactive for the size: ~$356 thousand of daily volume on $22 thousand of liquidity — a 10x turnover, the arbitrage-and-inventory pattern the whole xStocks family shows. Krispy Kreme is a meme-stock-adjacent name (it had its own squeeze moment), so a tokenized DNUT is a fitting resident of this index.
The structural read is the family's: issuer claim, no voting rights, off-chain redemption the chain can't see — legible because the issuer is named. The tokenized-stocks guide covers the full framework; the donut-specific wrinkle is that this one's underlying is a nostalgia-brand consumer stock whose price has its own meme history.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage