Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DIO price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.0002676 $0.0002703 $0.0002730 $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002654 $0.0002675 $0.0002703 $0.0002730 $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0002654 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002584 $0.0002816 $0.0003048 $0.0003281 $0.0003513 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 10-10 10-11 10-13 10-17 $0.0002654 $0.0002591 $0.0002797 $0.0003020 $0.0003261 $0.0003521 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 10-10 10-11 10-13 10-17 $0.0002654 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002356 $0.0002941 $0.0003234 $0.0003526 2026-09-17 06:14 · $0.0002694 2026-09-17 11:44 · $0.0002676 2026-09-17 17:03 · $0.0002676 2026-09-17 20:24 · $0.0002695 2026-09-17 23:42 · $0.0002702 2026-09-18 · $0.000278 2026-09-18 04:43 · $0.0002708 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002767 2026-09-18 18:32 · $0.0002758 2026-09-18 21:48 · $0.000278 2026-09-19 · $0.0003272 2026-09-19 00:23 · $0.000278 2026-09-19 05:56 · $0.0002969 2026-09-19 11:01 · $0.0003272 2026-09-20 · $0.0002922 2026-09-20 12:45 · $0.0003043 2026-09-20 13:13 · $0.0003067 2026-09-20 14:08 · $0.0003052 2026-09-20 15:07 · $0.0003027 2026-09-20 18:07 · $0.0003027 2026-09-20 21:07 · $0.0002922 2026-09-21 · $0.0002962 2026-09-21 00:07 · $0.0002923 2026-09-21 03:07 · $0.00029 2026-09-21 06:07 · $0.00029 2026-09-21 09:07 · $0.0002987 2026-09-21 12:07 · $0.0002987 2026-09-21 15:07 · $0.0002987 2026-09-21 18:07 · $0.0002978 2026-09-21 21:07 · $0.0002962 2026-09-22 · $0.0003036 2026-09-22 00:07 · $0.0002956 2026-09-22 03:07 · $0.0003082 2026-09-22 06:07 · $0.0003075 2026-09-22 09:07 · $0.0003057 2026-09-22 12:07 · $0.0003057 2026-09-22 15:07 · $0.0003057 2026-09-22 18:07 · $0.0003057 2026-09-22 21:07 · $0.0003036 2026-09-23 · $0.0003175 2026-09-23 00:07 · $0.0003196 2026-09-23 03:07 · $0.0003196 2026-09-23 06:07 · $0.0003196 2026-09-23 09:07 · $0.0003171 2026-09-23 12:07 · $0.0003232 2026-09-23 15:07 · $0.0003232 2026-09-23 18:07 · $0.0003175 2026-09-23 21:07 · $0.0003175 2026-09-24 · $0.0003156 2026-09-24 00:07 · $0.0003173 2026-09-24 03:07 · $0.0003173 2026-09-24 06:07 · $0.000317 2026-09-24 09:07 · $0.0003188 2026-09-24 12:07 · $0.0003164 2026-09-24 15:07 · $0.0003177 2026-09-24 18:07 · $0.0003178 2026-09-24 21:07 · $0.0003156 2026-09-25 · $0.0003066 2026-09-25 00:07 · $0.0003139 2026-09-25 03:07 · $0.0003071 2026-09-25 06:07 · $0.0003084 2026-09-25 09:07 · $0.0003084 2026-09-25 12:07 · $0.0003109 2026-09-25 15:07 · $0.0003083 2026-09-25 18:07 · $0.0003087 2026-09-25 21:07 · $0.0003066 2026-09-26 · $0.0002849 2026-09-26 00:07 · $0.0002895 2026-09-26 03:07 · $0.0002879 2026-09-26 05:13 · $0.0002849 2026-09-26 06:07 · $0.0002849 2026-09-26 07:25 · $0.0002849 2026-09-26 09:07 · $0.0002847 2026-09-26 11:44 · $0.0002847 2026-09-26 12:07 · $0.0002847 2026-09-26 15:07 · $0.0002831 2026-09-26 18:07 · $0.0002826 2026-09-26 21:07 · $0.0002826 2026-09-27 · $0.000254 2026-09-27 00:07 · $0.0002826 2026-09-27 03:07 · $0.0002826 2026-09-27 06:11 · $0.000282 2026-09-27 09:10 · $0.0002827 2026-09-27 15:10 · $0.0002801 2026-09-27 18:22 · $0.0002642 2026-09-27 21:19 · $0.000254 2026-09-28 · $0.0002601 2026-09-28 00:25 · $0.0002528 2026-09-28 03:15 · $0.0002515 2026-09-28 06:12 · $0.0002501 2026-09-28 09:12 · $0.0002501 2026-09-28 12:12 · $0.0002615 2026-09-28 15:17 · $0.0002615 2026-09-28 18:18 · $0.0002615 2026-09-28 21:14 · $0.0002601 2026-09-29 · $0.000247 2026-09-29 00:16 · $0.0002571 2026-09-29 03:12 · $0.0002571 2026-09-29 06:13 · $0.0002571 2026-09-29 09:18 · $0.000247 2026-09-29 12:17 · $0.0002464 2026-09-29 21:12 · $0.000247 2026-09-30 · $0.0002428 2026-09-30 00:12 · $0.0002452 2026-09-30 03:12 · $0.0002452 2026-09-30 06:12 · $0.0002447 2026-09-30 09:12 · $0.0002447 2026-09-30 12:12 · $0.0002441 2026-09-30 15:13 · $0.0002437 2026-09-30 18:12 · $0.0002433 2026-09-30 21:13 · $0.0002428 2026-10-01 · $0.0002695 2026-10-01 00:12 · $0.0002419 2026-10-01 03:12 · $0.0002419 2026-10-01 06:12 · $0.0002419 2026-10-01 12:12 · $0.0002657 2026-10-01 21:13 · $0.0002695 2026-10-02 · $0.000272 2026-10-02 00:12 · $0.0002642 2026-10-02 03:13 · $0.0002642 2026-10-02 06:12 · $0.0002638 2026-10-02 09:12 · $0.0002638 2026-10-02 15:12 · $0.0002638 2026-10-02 18:16 · $0.0002638 2026-10-02 21:13 · $0.000272 2026-10-03 · $0.0002718 2026-10-03 00:12 · $0.000272 2026-10-03 03:13 · $0.000272 2026-10-03 06:12 · $0.000272 2026-10-03 09:12 · $0.000272 2026-10-03 15:12 · $0.000272 2026-10-03 21:13 · $0.0002718 2026-10-04 · $0.0003073 2026-10-04 00:12 · $0.0002718 2026-10-04 06:12 · $0.0002745 2026-10-04 09:12 · $0.0002745 2026-10-04 15:12 · $0.0002917 2026-10-04 18:13 · $0.0002917 2026-10-04 21:13 · $0.0003073 2026-10-05 · $0.0003046 2026-10-05 00:12 · $0.0003112 2026-10-05 03:12 · $0.0003112 2026-10-05 06:12 · $0.0003062 2026-10-05 09:12 · $0.0003067 2026-10-05 12:12 · $0.0003042 2026-10-05 15:12 · $0.0003046 2026-10-06 · $0.0003371 2026-10-06 00:12 · $0.0003193 2026-10-06 03:12 · $0.0003192 2026-10-06 06:12 · $0.0003188 2026-10-06 12:12 · $0.0003326 2026-10-06 18:12 · $0.0003374 2026-10-06 21:12 · $0.0003371 2026-10-07 · $0.0003047 2026-10-07 06:12 · $0.0003346 2026-10-07 09:12 · $0.0003346 2026-10-07 12:12 · $0.0003031 2026-10-07 18:12 · $0.0003025 2026-10-07 21:12 · $0.0003047 2026-10-08 · $0.0003025 2026-10-08 00:12 · $0.0003047 2026-10-08 03:12 · $0.0003047 2026-10-08 06:12 · $0.0003044 2026-10-08 09:12 · $0.0003044 2026-10-08 12:12 · $0.0003037 2026-10-08 15:12 · $0.0003025 2026-10-09 · $0.0002988 2026-10-09 00:12 · $0.0003016 2026-10-09 03:12 · $0.0003005 2026-10-09 06:12 · $0.0003005 2026-10-09 09:12 · $0.0003005 2026-10-09 12:13 · $0.0003005 2026-10-09 18:16 · $0.0002988 2026-10-10 · $0.0003448 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 09-17 09-23 09-29 10-17 $0.0002654 $0.0002368 $0.0002895 $0.0003200 $0.0003539 2026-09-17 06:14 · $0.0002694 2026-09-17 11:44 · $0.0002676 2026-09-17 17:03 · $0.0002676 2026-09-17 20:24 · $0.0002695 2026-09-17 23:42 · $0.0002702 2026-09-18 · $0.000278 2026-09-18 04:43 · $0.0002708 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002767 2026-09-18 18:32 · $0.0002758 2026-09-18 21:48 · $0.000278 2026-09-19 · $0.0003272 2026-09-19 00:23 · $0.000278 2026-09-19 05:56 · $0.0002969 2026-09-19 11:01 · $0.0003272 2026-09-20 · $0.0002922 2026-09-20 12:45 · $0.0003043 2026-09-20 13:13 · $0.0003067 2026-09-20 14:08 · $0.0003052 2026-09-20 15:07 · $0.0003027 2026-09-20 18:07 · $0.0003027 2026-09-20 21:07 · $0.0002922 2026-09-21 · $0.0002962 2026-09-21 00:07 · $0.0002923 2026-09-21 03:07 · $0.00029 2026-09-21 06:07 · $0.00029 2026-09-21 09:07 · $0.0002987 2026-09-21 12:07 · $0.0002987 2026-09-21 15:07 · $0.0002987 2026-09-21 18:07 · $0.0002978 2026-09-21 21:07 · $0.0002962 2026-09-22 · $0.0003036 2026-09-22 00:07 · $0.0002956 2026-09-22 03:07 · $0.0003082 2026-09-22 06:07 · $0.0003075 2026-09-22 09:07 · $0.0003057 2026-09-22 12:07 · $0.0003057 2026-09-22 15:07 · $0.0003057 2026-09-22 18:07 · $0.0003057 2026-09-22 21:07 · $0.0003036 2026-09-23 · $0.0003175 2026-09-23 00:07 · $0.0003196 2026-09-23 03:07 · $0.0003196 2026-09-23 06:07 · $0.0003196 2026-09-23 09:07 · $0.0003171 2026-09-23 12:07 · $0.0003232 2026-09-23 15:07 · $0.0003232 2026-09-23 18:07 · $0.0003175 2026-09-23 21:07 · $0.0003175 2026-09-24 · $0.0003156 2026-09-24 00:07 · $0.0003173 2026-09-24 03:07 · $0.0003173 2026-09-24 06:07 · $0.000317 2026-09-24 09:07 · $0.0003188 2026-09-24 12:07 · $0.0003164 2026-09-24 15:07 · $0.0003177 2026-09-24 18:07 · $0.0003178 2026-09-24 21:07 · $0.0003156 2026-09-25 · $0.0003066 2026-09-25 00:07 · $0.0003139 2026-09-25 03:07 · $0.0003071 2026-09-25 06:07 · $0.0003084 2026-09-25 09:07 · $0.0003084 2026-09-25 12:07 · $0.0003109 2026-09-25 15:07 · $0.0003083 2026-09-25 18:07 · $0.0003087 2026-09-25 21:07 · $0.0003066 2026-09-26 · $0.0002849 2026-09-26 00:07 · $0.0002895 2026-09-26 03:07 · $0.0002879 2026-09-26 05:13 · $0.0002849 2026-09-26 06:07 · $0.0002849 2026-09-26 07:25 · $0.0002849 2026-09-26 09:07 · $0.0002847 2026-09-26 11:44 · $0.0002847 2026-09-26 12:07 · $0.0002847 2026-09-26 15:07 · $0.0002831 2026-09-26 18:07 · $0.0002826 2026-09-26 21:07 · $0.0002826 2026-09-27 · $0.000254 2026-09-27 00:07 · $0.0002826 2026-09-27 03:07 · $0.0002826 2026-09-27 06:11 · $0.000282 2026-09-27 09:10 · $0.0002827 2026-09-27 15:10 · $0.0002801 2026-09-27 18:22 · $0.0002642 2026-09-27 21:19 · $0.000254 2026-09-28 · $0.0002601 2026-09-28 00:25 · $0.0002528 2026-09-28 03:15 · $0.0002515 2026-09-28 06:12 · $0.0002501 2026-09-28 09:12 · $0.0002501 2026-09-28 12:12 · $0.0002615 2026-09-28 15:17 · $0.0002615 2026-09-28 18:18 · $0.0002615 2026-09-28 21:14 · $0.0002601 2026-09-29 · $0.000247 2026-09-29 00:16 · $0.0002571 2026-09-29 03:12 · $0.0002571 2026-09-29 06:13 · $0.0002571 2026-09-29 09:18 · $0.000247 2026-09-29 12:17 · $0.0002464 2026-09-29 21:12 · $0.000247 2026-09-30 · $0.0002428 2026-09-30 00:12 · $0.0002452 2026-09-30 03:12 · $0.0002452 2026-09-30 06:12 · $0.0002447 2026-09-30 09:12 · $0.0002447 2026-09-30 12:12 · $0.0002441 2026-09-30 15:13 · $0.0002437 2026-09-30 18:12 · $0.0002433 2026-09-30 21:13 · $0.0002428 2026-10-01 · $0.0002695 2026-10-01 00:12 · $0.0002419 2026-10-01 03:12 · $0.0002419 2026-10-01 06:12 · $0.0002419 2026-10-01 12:12 · $0.0002657 2026-10-01 21:13 · $0.0002695 2026-10-02 · $0.000272 2026-10-02 00:12 · $0.0002642 2026-10-02 03:13 · $0.0002642 2026-10-02 06:12 · $0.0002638 2026-10-02 09:12 · $0.0002638 2026-10-02 15:12 · $0.0002638 2026-10-02 18:16 · $0.0002638 2026-10-02 21:13 · $0.000272 2026-10-03 · $0.0002718 2026-10-03 00:12 · $0.000272 2026-10-03 03:13 · $0.000272 2026-10-03 06:12 · $0.000272 2026-10-03 09:12 · $0.000272 2026-10-03 15:12 · $0.000272 2026-10-03 21:13 · $0.0002718 2026-10-04 · $0.0003073 2026-10-04 00:12 · $0.0002718 2026-10-04 06:12 · $0.0002745 2026-10-04 09:12 · $0.0002745 2026-10-04 15:12 · $0.0002917 2026-10-04 18:13 · $0.0002917 2026-10-04 21:13 · $0.0003073 2026-10-05 · $0.0003046 2026-10-05 00:12 · $0.0003112 2026-10-05 03:12 · $0.0003112 2026-10-05 06:12 · $0.0003062 2026-10-05 09:12 · $0.0003067 2026-10-05 12:12 · $0.0003042 2026-10-05 15:12 · $0.0003046 2026-10-06 · $0.0003371 2026-10-06 00:12 · $0.0003193 2026-10-06 03:12 · $0.0003192 2026-10-06 06:12 · $0.0003188 2026-10-06 12:12 · $0.0003326 2026-10-06 18:12 · $0.0003374 2026-10-06 21:12 · $0.0003371 2026-10-07 · $0.0003047 2026-10-07 06:12 · $0.0003346 2026-10-07 09:12 · $0.0003346 2026-10-07 12:12 · $0.0003031 2026-10-07 18:12 · $0.0003025 2026-10-07 21:12 · $0.0003047 2026-10-08 · $0.0003025 2026-10-08 00:12 · $0.0003047 2026-10-08 03:12 · $0.0003047 2026-10-08 06:12 · $0.0003044 2026-10-08 09:12 · $0.0003044 2026-10-08 12:12 · $0.0003037 2026-10-08 15:12 · $0.0003025 2026-10-09 · $0.0002988 2026-10-09 00:12 · $0.0003016 2026-10-09 03:12 · $0.0003005 2026-10-09 06:12 · $0.0003005 2026-10-09 09:12 · $0.0003005 2026-10-09 12:13 · $0.0003005 2026-10-09 18:16 · $0.0002988 2026-10-10 · $0.0003448 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 09-17 09-23 09-29 10-17 $0.0002654 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002120 $0.0002475 $0.0003185 $0.0003539 2026-09-08 · $0.0002196 2026-09-14 · $0.000241 2026-09-15 · $0.0002572 2026-09-15 19:06 · $0.0002572 2026-09-15 22:19 · $0.0002572 2026-09-16 · $0.0002685 2026-09-16 01:32 · $0.0002572 2026-09-16 07:48 · $0.0002628 2026-09-16 13:38 · $0.0002694 2026-09-16 18:20 · $0.000269 2026-09-16 22:16 · $0.00027 2026-09-17 · $0.0002702 2026-09-17 00:35 · $0.00027 2026-09-17 06:14 · $0.0002694 2026-09-17 11:44 · $0.0002676 2026-09-17 17:03 · $0.0002676 2026-09-17 20:24 · $0.0002695 2026-09-17 23:42 · $0.0002702 2026-09-18 · $0.000278 2026-09-18 04:43 · $0.0002708 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002767 2026-09-18 18:32 · $0.0002758 2026-09-18 21:48 · $0.000278 2026-09-19 · $0.0003272 2026-09-19 00:23 · $0.000278 2026-09-19 05:56 · $0.0002969 2026-09-19 11:01 · $0.0003272 2026-09-20 · $0.0002922 2026-09-20 12:45 · $0.0003043 2026-09-20 13:13 · $0.0003067 2026-09-20 14:08 · $0.0003052 2026-09-20 15:07 · $0.0003027 2026-09-20 18:07 · $0.0003027 2026-09-20 21:07 · $0.0002922 2026-09-21 · $0.0002962 2026-09-21 00:07 · $0.0002923 2026-09-21 03:07 · $0.00029 2026-09-21 06:07 · $0.00029 2026-09-21 09:07 · $0.0002987 2026-09-21 12:07 · $0.0002987 2026-09-21 15:07 · $0.0002987 2026-09-21 18:07 · $0.0002978 2026-09-21 21:07 · $0.0002962 2026-09-22 · $0.0003036 2026-09-22 00:07 · $0.0002956 2026-09-22 03:07 · $0.0003082 2026-09-22 06:07 · $0.0003075 2026-09-22 09:07 · $0.0003057 2026-09-22 12:07 · $0.0003057 2026-09-22 15:07 · $0.0003057 2026-09-22 18:07 · $0.0003057 2026-09-22 21:07 · $0.0003036 2026-09-23 · $0.0003175 2026-09-23 00:07 · $0.0003196 2026-09-23 03:07 · $0.0003196 2026-09-23 06:07 · $0.0003196 2026-09-23 09:07 · $0.0003171 2026-09-23 12:07 · $0.0003232 2026-09-23 15:07 · $0.0003232 2026-09-23 18:07 · $0.0003175 2026-09-23 21:07 · $0.0003175 2026-09-24 · $0.0003156 2026-09-24 00:07 · $0.0003173 2026-09-24 03:07 · $0.0003173 2026-09-24 06:07 · $0.000317 2026-09-24 09:07 · $0.0003188 2026-09-24 12:07 · $0.0003164 2026-09-24 15:07 · $0.0003177 2026-09-24 18:07 · $0.0003178 2026-09-24 21:07 · $0.0003156 2026-09-25 · $0.0003066 2026-09-25 00:07 · $0.0003139 2026-09-25 03:07 · $0.0003071 2026-09-25 06:07 · $0.0003084 2026-09-25 09:07 · $0.0003084 2026-09-25 12:07 · $0.0003109 2026-09-25 15:07 · $0.0003083 2026-09-25 18:07 · $0.0003087 2026-09-25 21:07 · $0.0003066 2026-09-26 · $0.0002849 2026-09-26 00:07 · $0.0002895 2026-09-26 03:07 · $0.0002879 2026-09-26 05:13 · $0.0002849 2026-09-26 06:07 · $0.0002849 2026-09-26 07:25 · $0.0002849 2026-09-26 09:07 · $0.0002847 2026-09-26 11:44 · $0.0002847 2026-09-26 12:07 · $0.0002847 2026-09-26 15:07 · $0.0002831 2026-09-26 18:07 · $0.0002826 2026-09-26 21:07 · $0.0002826 2026-09-27 · $0.000254 2026-09-27 00:07 · $0.0002826 2026-09-27 03:07 · $0.0002826 2026-09-27 06:11 · $0.000282 2026-09-27 09:10 · $0.0002827 2026-09-27 15:10 · $0.0002801 2026-09-27 18:22 · $0.0002642 2026-09-27 21:19 · $0.000254 2026-09-28 · $0.0002601 2026-09-28 00:25 · $0.0002528 2026-09-28 03:15 · $0.0002515 2026-09-28 06:12 · $0.0002501 2026-09-28 09:12 · $0.0002501 2026-09-28 12:12 · $0.0002615 2026-09-28 15:17 · $0.0002615 2026-09-28 18:18 · $0.0002615 2026-09-28 21:14 · $0.0002601 2026-09-29 · $0.000247 2026-09-29 00:16 · $0.0002571 2026-09-29 03:12 · $0.0002571 2026-09-29 06:13 · $0.0002571 2026-09-29 09:18 · $0.000247 2026-09-29 12:17 · $0.0002464 2026-09-29 21:12 · $0.000247 2026-09-30 · $0.0002428 2026-09-30 00:12 · $0.0002452 2026-09-30 03:12 · $0.0002452 2026-09-30 06:12 · $0.0002447 2026-09-30 09:12 · $0.0002447 2026-09-30 12:12 · $0.0002441 2026-09-30 15:13 · $0.0002437 2026-09-30 18:12 · $0.0002433 2026-09-30 21:13 · $0.0002428 2026-10-01 · $0.0002695 2026-10-01 00:12 · $0.0002419 2026-10-01 03:12 · $0.0002419 2026-10-01 06:12 · $0.0002419 2026-10-01 12:12 · $0.0002657 2026-10-01 21:13 · $0.0002695 2026-10-02 · $0.000272 2026-10-02 00:12 · $0.0002642 2026-10-02 03:13 · $0.0002642 2026-10-02 06:12 · $0.0002638 2026-10-02 09:12 · $0.0002638 2026-10-02 15:12 · $0.0002638 2026-10-02 18:16 · $0.0002638 2026-10-02 21:13 · $0.000272 2026-10-03 · $0.0002718 2026-10-03 00:12 · $0.000272 2026-10-03 03:13 · $0.000272 2026-10-03 06:12 · $0.000272 2026-10-03 09:12 · $0.000272 2026-10-03 15:12 · $0.000272 2026-10-03 21:13 · $0.0002718 2026-10-04 · $0.0003073 2026-10-04 00:12 · $0.0002718 2026-10-04 06:12 · $0.0002745 2026-10-04 09:12 · $0.0002745 2026-10-04 15:12 · $0.0002917 2026-10-04 18:13 · $0.0002917 2026-10-04 21:13 · $0.0003073 2026-10-05 · $0.0003046 2026-10-05 00:12 · $0.0003112 2026-10-05 03:12 · $0.0003112 2026-10-05 06:12 · $0.0003062 2026-10-05 09:12 · $0.0003067 2026-10-05 12:12 · $0.0003042 2026-10-05 15:12 · $0.0003046 2026-10-06 · $0.0003371 2026-10-06 00:12 · $0.0003193 2026-10-06 03:12 · $0.0003192 2026-10-06 06:12 · $0.0003188 2026-10-06 12:12 · $0.0003326 2026-10-06 18:12 · $0.0003374 2026-10-06 21:12 · $0.0003371 2026-10-07 · $0.0003047 2026-10-07 06:12 · $0.0003346 2026-10-07 09:12 · $0.0003346 2026-10-07 12:12 · $0.0003031 2026-10-07 18:12 · $0.0003025 2026-10-07 21:12 · $0.0003047 2026-10-08 · $0.0003025 2026-10-08 00:12 · $0.0003047 2026-10-08 03:12 · $0.0003047 2026-10-08 06:12 · $0.0003044 2026-10-08 09:12 · $0.0003044 2026-10-08 12:12 · $0.0003037 2026-10-08 15:12 · $0.0003025 2026-10-09 · $0.0002988 2026-10-09 00:12 · $0.0003016 2026-10-09 03:12 · $0.0003005 2026-10-09 06:12 · $0.0003005 2026-10-09 09:12 · $0.0003005 2026-10-09 12:13 · $0.0003005 2026-10-09 18:16 · $0.0002988 2026-10-10 · $0.0003448 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 09-08 09-15 09-23 10-17 $0.0002654 $0.0002137 $0.0002428 $0.0003133 $0.0003559 2026-09-08 · $0.0002196 2026-09-14 · $0.000241 2026-09-15 · $0.0002572 2026-09-15 19:06 · $0.0002572 2026-09-15 22:19 · $0.0002572 2026-09-16 · $0.0002685 2026-09-16 01:32 · $0.0002572 2026-09-16 07:48 · $0.0002628 2026-09-16 13:38 · $0.0002694 2026-09-16 18:20 · $0.000269 2026-09-16 22:16 · $0.00027 2026-09-17 · $0.0002702 2026-09-17 00:35 · $0.00027 2026-09-17 06:14 · $0.0002694 2026-09-17 11:44 · $0.0002676 2026-09-17 17:03 · $0.0002676 2026-09-17 20:24 · $0.0002695 2026-09-17 23:42 · $0.0002702 2026-09-18 · $0.000278 2026-09-18 04:43 · $0.0002708 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002767 2026-09-18 18:32 · $0.0002758 2026-09-18 21:48 · $0.000278 2026-09-19 · $0.0003272 2026-09-19 00:23 · $0.000278 2026-09-19 05:56 · $0.0002969 2026-09-19 11:01 · $0.0003272 2026-09-20 · $0.0002922 2026-09-20 12:45 · $0.0003043 2026-09-20 13:13 · $0.0003067 2026-09-20 14:08 · $0.0003052 2026-09-20 15:07 · $0.0003027 2026-09-20 18:07 · $0.0003027 2026-09-20 21:07 · $0.0002922 2026-09-21 · $0.0002962 2026-09-21 00:07 · $0.0002923 2026-09-21 03:07 · $0.00029 2026-09-21 06:07 · $0.00029 2026-09-21 09:07 · $0.0002987 2026-09-21 12:07 · $0.0002987 2026-09-21 15:07 · $0.0002987 2026-09-21 18:07 · $0.0002978 2026-09-21 21:07 · $0.0002962 2026-09-22 · $0.0003036 2026-09-22 00:07 · $0.0002956 2026-09-22 03:07 · $0.0003082 2026-09-22 06:07 · $0.0003075 2026-09-22 09:07 · $0.0003057 2026-09-22 12:07 · $0.0003057 2026-09-22 15:07 · $0.0003057 2026-09-22 18:07 · $0.0003057 2026-09-22 21:07 · $0.0003036 2026-09-23 · $0.0003175 2026-09-23 00:07 · $0.0003196 2026-09-23 03:07 · $0.0003196 2026-09-23 06:07 · $0.0003196 2026-09-23 09:07 · $0.0003171 2026-09-23 12:07 · $0.0003232 2026-09-23 15:07 · $0.0003232 2026-09-23 18:07 · $0.0003175 2026-09-23 21:07 · $0.0003175 2026-09-24 · $0.0003156 2026-09-24 00:07 · $0.0003173 2026-09-24 03:07 · $0.0003173 2026-09-24 06:07 · $0.000317 2026-09-24 09:07 · $0.0003188 2026-09-24 12:07 · $0.0003164 2026-09-24 15:07 · $0.0003177 2026-09-24 18:07 · $0.0003178 2026-09-24 21:07 · $0.0003156 2026-09-25 · $0.0003066 2026-09-25 00:07 · $0.0003139 2026-09-25 03:07 · $0.0003071 2026-09-25 06:07 · $0.0003084 2026-09-25 09:07 · $0.0003084 2026-09-25 12:07 · $0.0003109 2026-09-25 15:07 · $0.0003083 2026-09-25 18:07 · $0.0003087 2026-09-25 21:07 · $0.0003066 2026-09-26 · $0.0002849 2026-09-26 00:07 · $0.0002895 2026-09-26 03:07 · $0.0002879 2026-09-26 05:13 · $0.0002849 2026-09-26 06:07 · $0.0002849 2026-09-26 07:25 · $0.0002849 2026-09-26 09:07 · $0.0002847 2026-09-26 11:44 · $0.0002847 2026-09-26 12:07 · $0.0002847 2026-09-26 15:07 · $0.0002831 2026-09-26 18:07 · $0.0002826 2026-09-26 21:07 · $0.0002826 2026-09-27 · $0.000254 2026-09-27 00:07 · $0.0002826 2026-09-27 03:07 · $0.0002826 2026-09-27 06:11 · $0.000282 2026-09-27 09:10 · $0.0002827 2026-09-27 15:10 · $0.0002801 2026-09-27 18:22 · $0.0002642 2026-09-27 21:19 · $0.000254 2026-09-28 · $0.0002601 2026-09-28 00:25 · $0.0002528 2026-09-28 03:15 · $0.0002515 2026-09-28 06:12 · $0.0002501 2026-09-28 09:12 · $0.0002501 2026-09-28 12:12 · $0.0002615 2026-09-28 15:17 · $0.0002615 2026-09-28 18:18 · $0.0002615 2026-09-28 21:14 · $0.0002601 2026-09-29 · $0.000247 2026-09-29 00:16 · $0.0002571 2026-09-29 03:12 · $0.0002571 2026-09-29 06:13 · $0.0002571 2026-09-29 09:18 · $0.000247 2026-09-29 12:17 · $0.0002464 2026-09-29 21:12 · $0.000247 2026-09-30 · $0.0002428 2026-09-30 00:12 · $0.0002452 2026-09-30 03:12 · $0.0002452 2026-09-30 06:12 · $0.0002447 2026-09-30 09:12 · $0.0002447 2026-09-30 12:12 · $0.0002441 2026-09-30 15:13 · $0.0002437 2026-09-30 18:12 · $0.0002433 2026-09-30 21:13 · $0.0002428 2026-10-01 · $0.0002695 2026-10-01 00:12 · $0.0002419 2026-10-01 03:12 · $0.0002419 2026-10-01 06:12 · $0.0002419 2026-10-01 12:12 · $0.0002657 2026-10-01 21:13 · $0.0002695 2026-10-02 · $0.000272 2026-10-02 00:12 · $0.0002642 2026-10-02 03:13 · $0.0002642 2026-10-02 06:12 · $0.0002638 2026-10-02 09:12 · $0.0002638 2026-10-02 15:12 · $0.0002638 2026-10-02 18:16 · $0.0002638 2026-10-02 21:13 · $0.000272 2026-10-03 · $0.0002718 2026-10-03 00:12 · $0.000272 2026-10-03 03:13 · $0.000272 2026-10-03 06:12 · $0.000272 2026-10-03 09:12 · $0.000272 2026-10-03 15:12 · $0.000272 2026-10-03 21:13 · $0.0002718 2026-10-04 · $0.0003073 2026-10-04 00:12 · $0.0002718 2026-10-04 06:12 · $0.0002745 2026-10-04 09:12 · $0.0002745 2026-10-04 15:12 · $0.0002917 2026-10-04 18:13 · $0.0002917 2026-10-04 21:13 · $0.0003073 2026-10-05 · $0.0003046 2026-10-05 00:12 · $0.0003112 2026-10-05 03:12 · $0.0003112 2026-10-05 06:12 · $0.0003062 2026-10-05 09:12 · $0.0003067 2026-10-05 12:12 · $0.0003042 2026-10-05 15:12 · $0.0003046 2026-10-06 · $0.0003371 2026-10-06 00:12 · $0.0003193 2026-10-06 03:12 · $0.0003192 2026-10-06 06:12 · $0.0003188 2026-10-06 12:12 · $0.0003326 2026-10-06 18:12 · $0.0003374 2026-10-06 21:12 · $0.0003371 2026-10-07 · $0.0003047 2026-10-07 06:12 · $0.0003346 2026-10-07 09:12 · $0.0003346 2026-10-07 12:12 · $0.0003031 2026-10-07 18:12 · $0.0003025 2026-10-07 21:12 · $0.0003047 2026-10-08 · $0.0003025 2026-10-08 00:12 · $0.0003047 2026-10-08 03:12 · $0.0003047 2026-10-08 06:12 · $0.0003044 2026-10-08 09:12 · $0.0003044 2026-10-08 12:12 · $0.0003037 2026-10-08 15:12 · $0.0003025 2026-10-09 · $0.0002988 2026-10-09 00:12 · $0.0003016 2026-10-09 03:12 · $0.0003005 2026-10-09 06:12 · $0.0003005 2026-10-09 09:12 · $0.0003005 2026-10-09 12:13 · $0.0003005 2026-10-09 18:16 · $0.0002988 2026-10-10 · $0.0003448 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 09-08 09-15 09-23 10-17 $0.0002654 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.0002120 $0.0002475 $0.0003185 $0.0003539 2026-09-08 · $0.0002196 2026-09-14 · $0.000241 2026-09-15 · $0.0002572 2026-09-15 19:06 · $0.0002572 2026-09-15 22:19 · $0.0002572 2026-09-16 · $0.0002685 2026-09-16 01:32 · $0.0002572 2026-09-16 07:48 · $0.0002628 2026-09-16 13:38 · $0.0002694 2026-09-16 18:20 · $0.000269 2026-09-16 22:16 · $0.00027 2026-09-17 · $0.0002702 2026-09-17 00:35 · $0.00027 2026-09-17 06:14 · $0.0002694 2026-09-17 11:44 · $0.0002676 2026-09-17 17:03 · $0.0002676 2026-09-17 20:24 · $0.0002695 2026-09-17 23:42 · $0.0002702 2026-09-18 · $0.000278 2026-09-18 04:43 · $0.0002708 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002767 2026-09-18 18:32 · $0.0002758 2026-09-18 21:48 · $0.000278 2026-09-19 · $0.0003272 2026-09-19 00:23 · $0.000278 2026-09-19 05:56 · $0.0002969 2026-09-19 11:01 · $0.0003272 2026-09-20 · $0.0002922 2026-09-20 12:45 · $0.0003043 2026-09-20 13:13 · $0.0003067 2026-09-20 14:08 · $0.0003052 2026-09-20 15:07 · $0.0003027 2026-09-20 18:07 · $0.0003027 2026-09-20 21:07 · $0.0002922 2026-09-21 · $0.0002962 2026-09-21 00:07 · $0.0002923 2026-09-21 03:07 · $0.00029 2026-09-21 06:07 · $0.00029 2026-09-21 09:07 · $0.0002987 2026-09-21 12:07 · $0.0002987 2026-09-21 15:07 · $0.0002987 2026-09-21 18:07 · $0.0002978 2026-09-21 21:07 · $0.0002962 2026-09-22 · $0.0003036 2026-09-22 00:07 · $0.0002956 2026-09-22 03:07 · $0.0003082 2026-09-22 06:07 · $0.0003075 2026-09-22 09:07 · $0.0003057 2026-09-22 12:07 · $0.0003057 2026-09-22 15:07 · $0.0003057 2026-09-22 18:07 · $0.0003057 2026-09-22 21:07 · $0.0003036 2026-09-23 · $0.0003175 2026-09-23 00:07 · $0.0003196 2026-09-23 03:07 · $0.0003196 2026-09-23 06:07 · $0.0003196 2026-09-23 09:07 · $0.0003171 2026-09-23 12:07 · $0.0003232 2026-09-23 15:07 · $0.0003232 2026-09-23 18:07 · $0.0003175 2026-09-23 21:07 · $0.0003175 2026-09-24 · $0.0003156 2026-09-24 00:07 · $0.0003173 2026-09-24 03:07 · $0.0003173 2026-09-24 06:07 · $0.000317 2026-09-24 09:07 · $0.0003188 2026-09-24 12:07 · $0.0003164 2026-09-24 15:07 · $0.0003177 2026-09-24 18:07 · $0.0003178 2026-09-24 21:07 · $0.0003156 2026-09-25 · $0.0003066 2026-09-25 00:07 · $0.0003139 2026-09-25 03:07 · $0.0003071 2026-09-25 06:07 · $0.0003084 2026-09-25 09:07 · $0.0003084 2026-09-25 12:07 · $0.0003109 2026-09-25 15:07 · $0.0003083 2026-09-25 18:07 · $0.0003087 2026-09-25 21:07 · $0.0003066 2026-09-26 · $0.0002849 2026-09-26 00:07 · $0.0002895 2026-09-26 03:07 · $0.0002879 2026-09-26 05:13 · $0.0002849 2026-09-26 06:07 · $0.0002849 2026-09-26 07:25 · $0.0002849 2026-09-26 09:07 · $0.0002847 2026-09-26 11:44 · $0.0002847 2026-09-26 12:07 · $0.0002847 2026-09-26 15:07 · $0.0002831 2026-09-26 18:07 · $0.0002826 2026-09-26 21:07 · $0.0002826 2026-09-27 · $0.000254 2026-09-27 00:07 · $0.0002826 2026-09-27 03:07 · $0.0002826 2026-09-27 06:11 · $0.000282 2026-09-27 09:10 · $0.0002827 2026-09-27 15:10 · $0.0002801 2026-09-27 18:22 · $0.0002642 2026-09-27 21:19 · $0.000254 2026-09-28 · $0.0002601 2026-09-28 00:25 · $0.0002528 2026-09-28 03:15 · $0.0002515 2026-09-28 06:12 · $0.0002501 2026-09-28 09:12 · $0.0002501 2026-09-28 12:12 · $0.0002615 2026-09-28 15:17 · $0.0002615 2026-09-28 18:18 · $0.0002615 2026-09-28 21:14 · $0.0002601 2026-09-29 · $0.000247 2026-09-29 00:16 · $0.0002571 2026-09-29 03:12 · $0.0002571 2026-09-29 06:13 · $0.0002571 2026-09-29 09:18 · $0.000247 2026-09-29 12:17 · $0.0002464 2026-09-29 21:12 · $0.000247 2026-09-30 · $0.0002428 2026-09-30 00:12 · $0.0002452 2026-09-30 03:12 · $0.0002452 2026-09-30 06:12 · $0.0002447 2026-09-30 09:12 · $0.0002447 2026-09-30 12:12 · $0.0002441 2026-09-30 15:13 · $0.0002437 2026-09-30 18:12 · $0.0002433 2026-09-30 21:13 · $0.0002428 2026-10-01 · $0.0002695 2026-10-01 00:12 · $0.0002419 2026-10-01 03:12 · $0.0002419 2026-10-01 06:12 · $0.0002419 2026-10-01 12:12 · $0.0002657 2026-10-01 21:13 · $0.0002695 2026-10-02 · $0.000272 2026-10-02 00:12 · $0.0002642 2026-10-02 03:13 · $0.0002642 2026-10-02 06:12 · $0.0002638 2026-10-02 09:12 · $0.0002638 2026-10-02 15:12 · $0.0002638 2026-10-02 18:16 · $0.0002638 2026-10-02 21:13 · $0.000272 2026-10-03 · $0.0002718 2026-10-03 00:12 · $0.000272 2026-10-03 03:13 · $0.000272 2026-10-03 06:12 · $0.000272 2026-10-03 09:12 · $0.000272 2026-10-03 15:12 · $0.000272 2026-10-03 21:13 · $0.0002718 2026-10-04 · $0.0003073 2026-10-04 00:12 · $0.0002718 2026-10-04 06:12 · $0.0002745 2026-10-04 09:12 · $0.0002745 2026-10-04 15:12 · $0.0002917 2026-10-04 18:13 · $0.0002917 2026-10-04 21:13 · $0.0003073 2026-10-05 · $0.0003046 2026-10-05 00:12 · $0.0003112 2026-10-05 03:12 · $0.0003112 2026-10-05 06:12 · $0.0003062 2026-10-05 09:12 · $0.0003067 2026-10-05 12:12 · $0.0003042 2026-10-05 15:12 · $0.0003046 2026-10-06 · $0.0003371 2026-10-06 00:12 · $0.0003193 2026-10-06 03:12 · $0.0003192 2026-10-06 06:12 · $0.0003188 2026-10-06 12:12 · $0.0003326 2026-10-06 18:12 · $0.0003374 2026-10-06 21:12 · $0.0003371 2026-10-07 · $0.0003047 2026-10-07 06:12 · $0.0003346 2026-10-07 09:12 · $0.0003346 2026-10-07 12:12 · $0.0003031 2026-10-07 18:12 · $0.0003025 2026-10-07 21:12 · $0.0003047 2026-10-08 · $0.0003025 2026-10-08 00:12 · $0.0003047 2026-10-08 03:12 · $0.0003047 2026-10-08 06:12 · $0.0003044 2026-10-08 09:12 · $0.0003044 2026-10-08 12:12 · $0.0003037 2026-10-08 15:12 · $0.0003025 2026-10-09 · $0.0002988 2026-10-09 00:12 · $0.0003016 2026-10-09 03:12 · $0.0003005 2026-10-09 06:12 · $0.0003005 2026-10-09 09:12 · $0.0003005 2026-10-09 12:13 · $0.0003005 2026-10-09 18:16 · $0.0002988 2026-10-10 · $0.0003448 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 09-08 09-15 09-23 10-17 $0.0002654 $0.0002137 $0.0002428 $0.0003133 $0.0003559 2026-09-08 · $0.0002196 2026-09-14 · $0.000241 2026-09-15 · $0.0002572 2026-09-15 19:06 · $0.0002572 2026-09-15 22:19 · $0.0002572 2026-09-16 · $0.0002685 2026-09-16 01:32 · $0.0002572 2026-09-16 07:48 · $0.0002628 2026-09-16 13:38 · $0.0002694 2026-09-16 18:20 · $0.000269 2026-09-16 22:16 · $0.00027 2026-09-17 · $0.0002702 2026-09-17 00:35 · $0.00027 2026-09-17 06:14 · $0.0002694 2026-09-17 11:44 · $0.0002676 2026-09-17 17:03 · $0.0002676 2026-09-17 20:24 · $0.0002695 2026-09-17 23:42 · $0.0002702 2026-09-18 · $0.000278 2026-09-18 04:43 · $0.0002708 2026-09-18 09:49 · $0.0002749 2026-09-18 14:34 · $0.0002767 2026-09-18 18:32 · $0.0002758 2026-09-18 21:48 · $0.000278 2026-09-19 · $0.0003272 2026-09-19 00:23 · $0.000278 2026-09-19 05:56 · $0.0002969 2026-09-19 11:01 · $0.0003272 2026-09-20 · $0.0002922 2026-09-20 12:45 · $0.0003043 2026-09-20 13:13 · $0.0003067 2026-09-20 14:08 · $0.0003052 2026-09-20 15:07 · $0.0003027 2026-09-20 18:07 · $0.0003027 2026-09-20 21:07 · $0.0002922 2026-09-21 · $0.0002962 2026-09-21 00:07 · $0.0002923 2026-09-21 03:07 · $0.00029 2026-09-21 06:07 · $0.00029 2026-09-21 09:07 · $0.0002987 2026-09-21 12:07 · $0.0002987 2026-09-21 15:07 · $0.0002987 2026-09-21 18:07 · $0.0002978 2026-09-21 21:07 · $0.0002962 2026-09-22 · $0.0003036 2026-09-22 00:07 · $0.0002956 2026-09-22 03:07 · $0.0003082 2026-09-22 06:07 · $0.0003075 2026-09-22 09:07 · $0.0003057 2026-09-22 12:07 · $0.0003057 2026-09-22 15:07 · $0.0003057 2026-09-22 18:07 · $0.0003057 2026-09-22 21:07 · $0.0003036 2026-09-23 · $0.0003175 2026-09-23 00:07 · $0.0003196 2026-09-23 03:07 · $0.0003196 2026-09-23 06:07 · $0.0003196 2026-09-23 09:07 · $0.0003171 2026-09-23 12:07 · $0.0003232 2026-09-23 15:07 · $0.0003232 2026-09-23 18:07 · $0.0003175 2026-09-23 21:07 · $0.0003175 2026-09-24 · $0.0003156 2026-09-24 00:07 · $0.0003173 2026-09-24 03:07 · $0.0003173 2026-09-24 06:07 · $0.000317 2026-09-24 09:07 · $0.0003188 2026-09-24 12:07 · $0.0003164 2026-09-24 15:07 · $0.0003177 2026-09-24 18:07 · $0.0003178 2026-09-24 21:07 · $0.0003156 2026-09-25 · $0.0003066 2026-09-25 00:07 · $0.0003139 2026-09-25 03:07 · $0.0003071 2026-09-25 06:07 · $0.0003084 2026-09-25 09:07 · $0.0003084 2026-09-25 12:07 · $0.0003109 2026-09-25 15:07 · $0.0003083 2026-09-25 18:07 · $0.0003087 2026-09-25 21:07 · $0.0003066 2026-09-26 · $0.0002849 2026-09-26 00:07 · $0.0002895 2026-09-26 03:07 · $0.0002879 2026-09-26 05:13 · $0.0002849 2026-09-26 06:07 · $0.0002849 2026-09-26 07:25 · $0.0002849 2026-09-26 09:07 · $0.0002847 2026-09-26 11:44 · $0.0002847 2026-09-26 12:07 · $0.0002847 2026-09-26 15:07 · $0.0002831 2026-09-26 18:07 · $0.0002826 2026-09-26 21:07 · $0.0002826 2026-09-27 · $0.000254 2026-09-27 00:07 · $0.0002826 2026-09-27 03:07 · $0.0002826 2026-09-27 06:11 · $0.000282 2026-09-27 09:10 · $0.0002827 2026-09-27 15:10 · $0.0002801 2026-09-27 18:22 · $0.0002642 2026-09-27 21:19 · $0.000254 2026-09-28 · $0.0002601 2026-09-28 00:25 · $0.0002528 2026-09-28 03:15 · $0.0002515 2026-09-28 06:12 · $0.0002501 2026-09-28 09:12 · $0.0002501 2026-09-28 12:12 · $0.0002615 2026-09-28 15:17 · $0.0002615 2026-09-28 18:18 · $0.0002615 2026-09-28 21:14 · $0.0002601 2026-09-29 · $0.000247 2026-09-29 00:16 · $0.0002571 2026-09-29 03:12 · $0.0002571 2026-09-29 06:13 · $0.0002571 2026-09-29 09:18 · $0.000247 2026-09-29 12:17 · $0.0002464 2026-09-29 21:12 · $0.000247 2026-09-30 · $0.0002428 2026-09-30 00:12 · $0.0002452 2026-09-30 03:12 · $0.0002452 2026-09-30 06:12 · $0.0002447 2026-09-30 09:12 · $0.0002447 2026-09-30 12:12 · $0.0002441 2026-09-30 15:13 · $0.0002437 2026-09-30 18:12 · $0.0002433 2026-09-30 21:13 · $0.0002428 2026-10-01 · $0.0002695 2026-10-01 00:12 · $0.0002419 2026-10-01 03:12 · $0.0002419 2026-10-01 06:12 · $0.0002419 2026-10-01 12:12 · $0.0002657 2026-10-01 21:13 · $0.0002695 2026-10-02 · $0.000272 2026-10-02 00:12 · $0.0002642 2026-10-02 03:13 · $0.0002642 2026-10-02 06:12 · $0.0002638 2026-10-02 09:12 · $0.0002638 2026-10-02 15:12 · $0.0002638 2026-10-02 18:16 · $0.0002638 2026-10-02 21:13 · $0.000272 2026-10-03 · $0.0002718 2026-10-03 00:12 · $0.000272 2026-10-03 03:13 · $0.000272 2026-10-03 06:12 · $0.000272 2026-10-03 09:12 · $0.000272 2026-10-03 15:12 · $0.000272 2026-10-03 21:13 · $0.0002718 2026-10-04 · $0.0003073 2026-10-04 00:12 · $0.0002718 2026-10-04 06:12 · $0.0002745 2026-10-04 09:12 · $0.0002745 2026-10-04 15:12 · $0.0002917 2026-10-04 18:13 · $0.0002917 2026-10-04 21:13 · $0.0003073 2026-10-05 · $0.0003046 2026-10-05 00:12 · $0.0003112 2026-10-05 03:12 · $0.0003112 2026-10-05 06:12 · $0.0003062 2026-10-05 09:12 · $0.0003067 2026-10-05 12:12 · $0.0003042 2026-10-05 15:12 · $0.0003046 2026-10-06 · $0.0003371 2026-10-06 00:12 · $0.0003193 2026-10-06 03:12 · $0.0003192 2026-10-06 06:12 · $0.0003188 2026-10-06 12:12 · $0.0003326 2026-10-06 18:12 · $0.0003374 2026-10-06 21:12 · $0.0003371 2026-10-07 · $0.0003047 2026-10-07 06:12 · $0.0003346 2026-10-07 09:12 · $0.0003346 2026-10-07 12:12 · $0.0003031 2026-10-07 18:12 · $0.0003025 2026-10-07 21:12 · $0.0003047 2026-10-08 · $0.0003025 2026-10-08 00:12 · $0.0003047 2026-10-08 03:12 · $0.0003047 2026-10-08 06:12 · $0.0003044 2026-10-08 09:12 · $0.0003044 2026-10-08 12:12 · $0.0003037 2026-10-08 15:12 · $0.0003025 2026-10-09 · $0.0002988 2026-10-09 00:12 · $0.0003016 2026-10-09 03:12 · $0.0003005 2026-10-09 06:12 · $0.0003005 2026-10-09 09:12 · $0.0003005 2026-10-09 12:13 · $0.0003005 2026-10-09 18:16 · $0.0002988 2026-10-10 · $0.0003448 2026-10-10 06:16 · $0.0002991 2026-10-10 12:16 · $0.0003373 2026-10-10 15:16 · $0.0003325 2026-10-10 21:16 · $0.0003448 2026-10-11 · $0.000327 2026-10-11 00:16 · $0.0003463 2026-10-11 03:16 · $0.000344 2026-10-11 06:16 · $0.000343 2026-10-11 09:16 · $0.0003264 2026-10-11 12:16 · $0.0003264 2026-10-11 15:15 · $0.0003258 2026-10-11 18:15 · $0.0003269 2026-10-11 21:15 · $0.000327 2026-10-12 · $0.0003003 2026-10-12 00:16 · $0.000327 2026-10-12 03:15 · $0.000325 2026-10-12 06:16 · $0.0003265 2026-10-12 09:16 · $0.0003269 2026-10-12 12:15 · $0.0003156 2026-10-12 15:16 · $0.0003142 2026-10-12 18:15 · $0.0003097 2026-10-12 21:21 · $0.0003003 2026-10-13 · $0.0002745 2026-10-13 00:16 · $0.0003003 2026-10-13 03:22 · $0.0002977 2026-10-13 06:16 · $0.0002876 2026-10-13 09:16 · $0.0002755 2026-10-13 12:17 · $0.0002755 2026-10-13 15:14 · $0.0002745 2026-10-13 18:14 · $0.0002745 2026-10-13 21:20 · $0.0002745 2026-10-14 · $0.0002633 2026-10-14 00:22 · $0.0002745 2026-10-14 03:16 · $0.0002738 2026-10-14 06:16 · $0.0002738 2026-10-14 09:16 · $0.0002738 2026-10-14 12:16 · $0.0002738 2026-10-14 21:15 · $0.0002633 2026-10-15 · $0.0002742 2026-10-15 00:15 · $0.0002636 2026-10-15 03:15 · $0.0002636 2026-10-15 06:15 · $0.0002647 2026-10-15 09:15 · $0.0002647 2026-10-15 12:15 · $0.0002647 2026-10-15 15:15 · $0.0002745 2026-10-15 18:16 · $0.00027 2026-10-15 21:43 · $0.0002742 2026-10-16 · $0.0002654 2026-10-16 03:15 · $0.0002758 2026-10-16 06:15 · $0.0002738 2026-10-16 09:15 · $0.0002752 2026-10-16 15:15 · $0.0002752 2026-10-16 18:15 · $0.0002739 2026-10-16 21:15 · $0.0002654 2026-10-17 · $0.0002654 2026-10-17 00:15 · $0.0002654 2026-10-17 03:15 · $0.0002654 09-08 09-15 09-23 10-17 $0.0002654 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$267551.44 $270278.76 $273006.08 $275733.39 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $265.41K $267521.42 $270234.88 $272975.85 $275744.63 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $265.41K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$258345.96 $281578.46 $304810.97 $328043.47 $351275.97 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 10-10 10-11 10-13 10-17 $265.41K $259032.06 $279680.30 $301974.48 $326045.79 $352035.91 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 10-10 10-11 10-13 10-17 $265.41K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$235629.84 $294095.82 $323328.81 $352561.79 2026-09-17 06:14 · $269.34K 2026-09-17 11:44 · $267.54K 2026-09-17 17:03 · $267.54K 2026-09-17 20:24 · $269.48K 2026-09-17 23:42 · $270.18K 2026-09-18 · $278.00K 2026-09-18 04:43 · $270.73K 2026-09-18 09:49 · $274.86K 2026-09-18 14:34 · $276.70K 2026-09-18 18:32 · $275.77K 2026-09-18 21:48 · $278.00K 2026-09-19 · $327.15K 2026-09-19 00:23 · $278.00K 2026-09-19 05:56 · $296.88K 2026-09-19 11:01 · $327.15K 2026-09-20 · $292.13K 2026-09-20 12:45 · $304.25K 2026-09-20 13:13 · $306.68K 2026-09-20 14:08 · $305.13K 2026-09-20 15:07 · $302.71K 2026-09-20 18:07 · $302.71K 2026-09-20 21:07 · $292.13K 2026-09-21 · $296.16K 2026-09-21 00:07 · $292.24K 2026-09-21 03:07 · $289.95K 2026-09-21 06:07 · $289.95K 2026-09-21 09:07 · $298.72K 2026-09-21 12:07 · $298.72K 2026-09-21 15:07 · $298.72K 2026-09-21 18:07 · $297.74K 2026-09-21 21:07 · $296.16K 2026-09-22 · $303.54K 2026-09-22 00:07 · $295.62K 2026-09-22 03:07 · $308.15K 2026-09-22 06:07 · $307.46K 2026-09-22 09:07 · $305.69K 2026-09-22 12:07 · $305.69K 2026-09-22 15:07 · $305.69K 2026-09-22 18:07 · $305.69K 2026-09-22 21:07 · $303.54K 2026-09-23 · $317.48K 2026-09-23 00:07 · $319.54K 2026-09-23 03:07 · $319.54K 2026-09-23 06:07 · $319.54K 2026-09-23 09:07 · $317.08K 2026-09-23 12:07 · $323.15K 2026-09-23 15:07 · $323.15K 2026-09-23 18:07 · $317.48K 2026-09-23 21:07 · $317.48K 2026-09-24 · $315.62K 2026-09-24 00:07 · $317.31K 2026-09-24 03:07 · $317.31K 2026-09-24 06:07 · $316.95K 2026-09-24 09:07 · $318.74K 2026-09-24 12:07 · $316.36K 2026-09-24 15:07 · $317.64K 2026-09-24 18:07 · $317.82K 2026-09-24 21:07 · $315.62K 2026-09-25 · $306.57K 2026-09-25 00:07 · $313.83K 2026-09-25 03:07 · $307.07K 2026-09-25 06:07 · $308.39K 2026-09-25 09:07 · $308.39K 2026-09-25 12:07 · $310.84K 2026-09-25 15:07 · $308.23K 2026-09-25 18:07 · $308.72K 2026-09-25 21:07 · $306.57K 2026-09-26 · $284.90K 2026-09-26 00:07 · $289.43K 2026-09-26 03:07 · $287.86K 2026-09-26 05:13 · $284.90K 2026-09-26 06:07 · $284.90K 2026-09-26 07:25 · $284.90K 2026-09-26 09:07 · $284.64K 2026-09-26 11:44 · $284.64K 2026-09-26 12:07 · $284.64K 2026-09-26 15:07 · $283.08K 2026-09-26 18:07 · $282.58K 2026-09-26 21:07 · $282.58K 2026-09-27 · $253.95K 2026-09-27 00:07 · $282.58K 2026-09-27 03:07 · $282.58K 2026-09-27 06:11 · $281.97K 2026-09-27 09:10 · $282.63K 2026-09-27 15:10 · $280.04K 2026-09-27 18:22 · $264.16K 2026-09-27 21:19 · $253.95K 2026-09-28 · $260.03K 2026-09-28 00:25 · $252.73K 2026-09-28 03:15 · $251.49K 2026-09-28 06:12 · $250.12K 2026-09-28 09:12 · $250.12K 2026-09-28 12:12 · $261.43K 2026-09-28 15:17 · $261.43K 2026-09-28 18:18 · $261.43K 2026-09-28 21:14 · $260.03K 2026-09-29 · $246.96K 2026-09-29 00:16 · $257.10K 2026-09-29 03:12 · $257.10K 2026-09-29 06:13 · $257.10K 2026-09-29 09:18 · $246.96K 2026-09-29 12:17 · $246.43K 2026-09-29 21:12 · $246.96K 2026-09-30 · $242.80K 2026-09-30 00:12 · $245.14K 2026-09-30 03:12 · $245.14K 2026-09-30 06:12 · $244.63K 2026-09-30 09:12 · $244.63K 2026-09-30 12:12 · $244.12K 2026-09-30 15:13 · $243.64K 2026-09-30 18:12 · $243.25K 2026-09-30 21:13 · $242.80K 2026-10-01 · $269.45K 2026-10-01 00:12 · $241.89K 2026-10-01 03:12 · $241.89K 2026-10-01 06:12 · $241.89K 2026-10-01 12:12 · $265.68K 2026-10-01 21:13 · $269.45K 2026-10-02 · $271.97K 2026-10-02 00:12 · $264.20K 2026-10-02 03:13 · $264.20K 2026-10-02 06:12 · $263.82K 2026-10-02 09:12 · $263.82K 2026-10-02 15:12 · $263.76K 2026-10-02 18:16 · $263.76K 2026-10-02 21:13 · $271.97K 2026-10-03 · $271.78K 2026-10-03 00:12 · $271.97K 2026-10-03 03:13 · $271.97K 2026-10-03 06:12 · $271.97K 2026-10-03 09:12 · $271.97K 2026-10-03 15:12 · $271.97K 2026-10-03 21:13 · $271.78K 2026-10-04 · $307.25K 2026-10-04 00:12 · $271.78K 2026-10-04 06:12 · $274.48K 2026-10-04 09:12 · $274.48K 2026-10-04 15:12 · $291.66K 2026-10-04 18:13 · $291.66K 2026-10-04 21:13 · $307.25K 2026-10-05 · $304.59K 2026-10-05 00:12 · $311.13K 2026-10-05 03:12 · $311.13K 2026-10-05 06:12 · $306.19K 2026-10-05 09:12 · $306.67K 2026-10-05 12:12 · $304.16K 2026-10-05 15:12 · $304.59K 2026-10-06 · $337.05K 2026-10-06 00:12 · $319.24K 2026-10-06 03:12 · $319.21K 2026-10-06 06:12 · $318.76K 2026-10-06 12:12 · $332.60K 2026-10-06 18:12 · $337.38K 2026-10-06 21:12 · $337.05K 2026-10-07 · $304.62K 2026-10-07 06:12 · $334.61K 2026-10-07 09:12 · $334.61K 2026-10-07 12:12 · $303.05K 2026-10-07 18:12 · $302.48K 2026-10-07 21:12 · $304.62K 2026-10-08 · $302.44K 2026-10-08 00:12 · $304.62K 2026-10-08 03:12 · $304.62K 2026-10-08 06:12 · $304.36K 2026-10-08 09:12 · $304.36K 2026-10-08 12:12 · $303.68K 2026-10-08 15:12 · $302.44K 2026-10-09 · $298.81K 2026-10-09 00:12 · $301.62K 2026-10-09 03:12 · $300.50K 2026-10-09 06:12 · $300.50K 2026-10-09 09:12 · $300.50K 2026-10-09 12:13 · $300.50K 2026-10-09 18:16 · $298.81K 2026-10-10 · $344.75K 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 09-17 09-23 09-29 10-17 $265.41K $236742.23 $289425.86 $320013.37 $353833.47 2026-09-17 06:14 · $269.34K 2026-09-17 11:44 · $267.54K 2026-09-17 17:03 · $267.54K 2026-09-17 20:24 · $269.48K 2026-09-17 23:42 · $270.18K 2026-09-18 · $278.00K 2026-09-18 04:43 · $270.73K 2026-09-18 09:49 · $274.86K 2026-09-18 14:34 · $276.70K 2026-09-18 18:32 · $275.77K 2026-09-18 21:48 · $278.00K 2026-09-19 · $327.15K 2026-09-19 00:23 · $278.00K 2026-09-19 05:56 · $296.88K 2026-09-19 11:01 · $327.15K 2026-09-20 · $292.13K 2026-09-20 12:45 · $304.25K 2026-09-20 13:13 · $306.68K 2026-09-20 14:08 · $305.13K 2026-09-20 15:07 · $302.71K 2026-09-20 18:07 · $302.71K 2026-09-20 21:07 · $292.13K 2026-09-21 · $296.16K 2026-09-21 00:07 · $292.24K 2026-09-21 03:07 · $289.95K 2026-09-21 06:07 · $289.95K 2026-09-21 09:07 · $298.72K 2026-09-21 12:07 · $298.72K 2026-09-21 15:07 · $298.72K 2026-09-21 18:07 · $297.74K 2026-09-21 21:07 · $296.16K 2026-09-22 · $303.54K 2026-09-22 00:07 · $295.62K 2026-09-22 03:07 · $308.15K 2026-09-22 06:07 · $307.46K 2026-09-22 09:07 · $305.69K 2026-09-22 12:07 · $305.69K 2026-09-22 15:07 · $305.69K 2026-09-22 18:07 · $305.69K 2026-09-22 21:07 · $303.54K 2026-09-23 · $317.48K 2026-09-23 00:07 · $319.54K 2026-09-23 03:07 · $319.54K 2026-09-23 06:07 · $319.54K 2026-09-23 09:07 · $317.08K 2026-09-23 12:07 · $323.15K 2026-09-23 15:07 · $323.15K 2026-09-23 18:07 · $317.48K 2026-09-23 21:07 · $317.48K 2026-09-24 · $315.62K 2026-09-24 00:07 · $317.31K 2026-09-24 03:07 · $317.31K 2026-09-24 06:07 · $316.95K 2026-09-24 09:07 · $318.74K 2026-09-24 12:07 · $316.36K 2026-09-24 15:07 · $317.64K 2026-09-24 18:07 · $317.82K 2026-09-24 21:07 · $315.62K 2026-09-25 · $306.57K 2026-09-25 00:07 · $313.83K 2026-09-25 03:07 · $307.07K 2026-09-25 06:07 · $308.39K 2026-09-25 09:07 · $308.39K 2026-09-25 12:07 · $310.84K 2026-09-25 15:07 · $308.23K 2026-09-25 18:07 · $308.72K 2026-09-25 21:07 · $306.57K 2026-09-26 · $284.90K 2026-09-26 00:07 · $289.43K 2026-09-26 03:07 · $287.86K 2026-09-26 05:13 · $284.90K 2026-09-26 06:07 · $284.90K 2026-09-26 07:25 · $284.90K 2026-09-26 09:07 · $284.64K 2026-09-26 11:44 · $284.64K 2026-09-26 12:07 · $284.64K 2026-09-26 15:07 · $283.08K 2026-09-26 18:07 · $282.58K 2026-09-26 21:07 · $282.58K 2026-09-27 · $253.95K 2026-09-27 00:07 · $282.58K 2026-09-27 03:07 · $282.58K 2026-09-27 06:11 · $281.97K 2026-09-27 09:10 · $282.63K 2026-09-27 15:10 · $280.04K 2026-09-27 18:22 · $264.16K 2026-09-27 21:19 · $253.95K 2026-09-28 · $260.03K 2026-09-28 00:25 · $252.73K 2026-09-28 03:15 · $251.49K 2026-09-28 06:12 · $250.12K 2026-09-28 09:12 · $250.12K 2026-09-28 12:12 · $261.43K 2026-09-28 15:17 · $261.43K 2026-09-28 18:18 · $261.43K 2026-09-28 21:14 · $260.03K 2026-09-29 · $246.96K 2026-09-29 00:16 · $257.10K 2026-09-29 03:12 · $257.10K 2026-09-29 06:13 · $257.10K 2026-09-29 09:18 · $246.96K 2026-09-29 12:17 · $246.43K 2026-09-29 21:12 · $246.96K 2026-09-30 · $242.80K 2026-09-30 00:12 · $245.14K 2026-09-30 03:12 · $245.14K 2026-09-30 06:12 · $244.63K 2026-09-30 09:12 · $244.63K 2026-09-30 12:12 · $244.12K 2026-09-30 15:13 · $243.64K 2026-09-30 18:12 · $243.25K 2026-09-30 21:13 · $242.80K 2026-10-01 · $269.45K 2026-10-01 00:12 · $241.89K 2026-10-01 03:12 · $241.89K 2026-10-01 06:12 · $241.89K 2026-10-01 12:12 · $265.68K 2026-10-01 21:13 · $269.45K 2026-10-02 · $271.97K 2026-10-02 00:12 · $264.20K 2026-10-02 03:13 · $264.20K 2026-10-02 06:12 · $263.82K 2026-10-02 09:12 · $263.82K 2026-10-02 15:12 · $263.76K 2026-10-02 18:16 · $263.76K 2026-10-02 21:13 · $271.97K 2026-10-03 · $271.78K 2026-10-03 00:12 · $271.97K 2026-10-03 03:13 · $271.97K 2026-10-03 06:12 · $271.97K 2026-10-03 09:12 · $271.97K 2026-10-03 15:12 · $271.97K 2026-10-03 21:13 · $271.78K 2026-10-04 · $307.25K 2026-10-04 00:12 · $271.78K 2026-10-04 06:12 · $274.48K 2026-10-04 09:12 · $274.48K 2026-10-04 15:12 · $291.66K 2026-10-04 18:13 · $291.66K 2026-10-04 21:13 · $307.25K 2026-10-05 · $304.59K 2026-10-05 00:12 · $311.13K 2026-10-05 03:12 · $311.13K 2026-10-05 06:12 · $306.19K 2026-10-05 09:12 · $306.67K 2026-10-05 12:12 · $304.16K 2026-10-05 15:12 · $304.59K 2026-10-06 · $337.05K 2026-10-06 00:12 · $319.24K 2026-10-06 03:12 · $319.21K 2026-10-06 06:12 · $318.76K 2026-10-06 12:12 · $332.60K 2026-10-06 18:12 · $337.38K 2026-10-06 21:12 · $337.05K 2026-10-07 · $304.62K 2026-10-07 06:12 · $334.61K 2026-10-07 09:12 · $334.61K 2026-10-07 12:12 · $303.05K 2026-10-07 18:12 · $302.48K 2026-10-07 21:12 · $304.62K 2026-10-08 · $302.44K 2026-10-08 00:12 · $304.62K 2026-10-08 03:12 · $304.62K 2026-10-08 06:12 · $304.36K 2026-10-08 09:12 · $304.36K 2026-10-08 12:12 · $303.68K 2026-10-08 15:12 · $302.44K 2026-10-09 · $298.81K 2026-10-09 00:12 · $301.62K 2026-10-09 03:12 · $300.50K 2026-10-09 06:12 · $300.50K 2026-10-09 09:12 · $300.50K 2026-10-09 12:13 · $300.50K 2026-10-09 18:16 · $298.81K 2026-10-10 · $344.75K 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 09-17 09-23 09-29 10-17 $265.41K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$210117.42 $250822.96 $291528.49 $332234.03 $372939.56 2026-08-09 · $364.22K 2026-08-10 · $362.53K 2026-08-16 · $325.13K 2026-08-17 · $323.28K 2026-08-18 · $312.66K 2026-08-19 · $312.66K 2026-08-24 · $320.58K 2026-08-30 · $277.34K 2026-08-31 · $260.54K 2026-09-06 · $228.16K 2026-09-07 · $218.84K 2026-09-08 · $219.60K 2026-09-14 · $240.94K 2026-09-15 · $257.16K 2026-09-15 19:06 · $257.16K 2026-09-15 22:19 · $257.16K 2026-09-16 · $268.51K 2026-09-16 01:32 · $257.16K 2026-09-16 07:48 · $262.77K 2026-09-16 13:38 · $269.41K 2026-09-16 18:20 · $268.97K 2026-09-16 22:16 · $270.02K 2026-09-17 · $270.18K 2026-09-17 00:35 · $270.02K 2026-09-17 06:14 · $269.34K 2026-09-17 11:44 · $267.54K 2026-09-17 17:03 · $267.54K 2026-09-17 20:24 · $269.48K 2026-09-17 23:42 · $270.18K 2026-09-18 · $278.00K 2026-09-18 04:43 · $270.73K 2026-09-18 09:49 · $274.86K 2026-09-18 14:34 · $276.70K 2026-09-18 18:32 · $275.77K 2026-09-18 21:48 · $278.00K 2026-09-19 · $327.15K 2026-09-19 00:23 · $278.00K 2026-09-19 05:56 · $296.88K 2026-09-19 11:01 · $327.15K 2026-09-20 · $292.13K 2026-09-20 12:45 · $304.25K 2026-09-20 13:13 · $306.68K 2026-09-20 14:08 · $305.13K 2026-09-20 15:07 · $302.71K 2026-09-20 18:07 · $302.71K 2026-09-20 21:07 · $292.13K 2026-09-21 · $296.16K 2026-09-21 00:07 · $292.24K 2026-09-21 03:07 · $289.95K 2026-09-21 06:07 · $289.95K 2026-09-21 09:07 · $298.72K 2026-09-21 12:07 · $298.72K 2026-09-21 15:07 · $298.72K 2026-09-21 18:07 · $297.74K 2026-09-21 21:07 · $296.16K 2026-09-22 · $303.54K 2026-09-22 00:07 · $295.62K 2026-09-22 03:07 · $308.15K 2026-09-22 06:07 · $307.46K 2026-09-22 09:07 · $305.69K 2026-09-22 12:07 · $305.69K 2026-09-22 15:07 · $305.69K 2026-09-22 18:07 · $305.69K 2026-09-22 21:07 · $303.54K 2026-09-23 · $317.48K 2026-09-23 00:07 · $319.54K 2026-09-23 03:07 · $319.54K 2026-09-23 06:07 · $319.54K 2026-09-23 09:07 · $317.08K 2026-09-23 12:07 · $323.15K 2026-09-23 15:07 · $323.15K 2026-09-23 18:07 · $317.48K 2026-09-23 21:07 · $317.48K 2026-09-24 · $315.62K 2026-09-24 00:07 · $317.31K 2026-09-24 03:07 · $317.31K 2026-09-24 06:07 · $316.95K 2026-09-24 09:07 · $318.74K 2026-09-24 12:07 · $316.36K 2026-09-24 15:07 · $317.64K 2026-09-24 18:07 · $317.82K 2026-09-24 21:07 · $315.62K 2026-09-25 · $306.57K 2026-09-25 00:07 · $313.83K 2026-09-25 03:07 · $307.07K 2026-09-25 06:07 · $308.39K 2026-09-25 09:07 · $308.39K 2026-09-25 12:07 · $310.84K 2026-09-25 15:07 · $308.23K 2026-09-25 18:07 · $308.72K 2026-09-25 21:07 · $306.57K 2026-09-26 · $284.90K 2026-09-26 00:07 · $289.43K 2026-09-26 03:07 · $287.86K 2026-09-26 05:13 · $284.90K 2026-09-26 06:07 · $284.90K 2026-09-26 07:25 · $284.90K 2026-09-26 09:07 · $284.64K 2026-09-26 11:44 · $284.64K 2026-09-26 12:07 · $284.64K 2026-09-26 15:07 · $283.08K 2026-09-26 18:07 · $282.58K 2026-09-26 21:07 · $282.58K 2026-09-27 · $253.95K 2026-09-27 00:07 · $282.58K 2026-09-27 03:07 · $282.58K 2026-09-27 06:11 · $281.97K 2026-09-27 09:10 · $282.63K 2026-09-27 15:10 · $280.04K 2026-09-27 18:22 · $264.16K 2026-09-27 21:19 · $253.95K 2026-09-28 · $260.03K 2026-09-28 00:25 · $252.73K 2026-09-28 03:15 · $251.49K 2026-09-28 06:12 · $250.12K 2026-09-28 09:12 · $250.12K 2026-09-28 12:12 · $261.43K 2026-09-28 15:17 · $261.43K 2026-09-28 18:18 · $261.43K 2026-09-28 21:14 · $260.03K 2026-09-29 · $246.96K 2026-09-29 00:16 · $257.10K 2026-09-29 03:12 · $257.10K 2026-09-29 06:13 · $257.10K 2026-09-29 09:18 · $246.96K 2026-09-29 12:17 · $246.43K 2026-09-29 21:12 · $246.96K 2026-09-30 · $242.80K 2026-09-30 00:12 · $245.14K 2026-09-30 03:12 · $245.14K 2026-09-30 06:12 · $244.63K 2026-09-30 09:12 · $244.63K 2026-09-30 12:12 · $244.12K 2026-09-30 15:13 · $243.64K 2026-09-30 18:12 · $243.25K 2026-09-30 21:13 · $242.80K 2026-10-01 · $269.45K 2026-10-01 00:12 · $241.89K 2026-10-01 03:12 · $241.89K 2026-10-01 06:12 · $241.89K 2026-10-01 12:12 · $265.68K 2026-10-01 21:13 · $269.45K 2026-10-02 · $271.97K 2026-10-02 00:12 · $264.20K 2026-10-02 03:13 · $264.20K 2026-10-02 06:12 · $263.82K 2026-10-02 09:12 · $263.82K 2026-10-02 15:12 · $263.76K 2026-10-02 18:16 · $263.76K 2026-10-02 21:13 · $271.97K 2026-10-03 · $271.78K 2026-10-03 00:12 · $271.97K 2026-10-03 03:13 · $271.97K 2026-10-03 06:12 · $271.97K 2026-10-03 09:12 · $271.97K 2026-10-03 15:12 · $271.97K 2026-10-03 21:13 · $271.78K 2026-10-04 · $307.25K 2026-10-04 00:12 · $271.78K 2026-10-04 06:12 · $274.48K 2026-10-04 09:12 · $274.48K 2026-10-04 15:12 · $291.66K 2026-10-04 18:13 · $291.66K 2026-10-04 21:13 · $307.25K 2026-10-05 · $304.59K 2026-10-05 00:12 · $311.13K 2026-10-05 03:12 · $311.13K 2026-10-05 06:12 · $306.19K 2026-10-05 09:12 · $306.67K 2026-10-05 12:12 · $304.16K 2026-10-05 15:12 · $304.59K 2026-10-06 · $337.05K 2026-10-06 00:12 · $319.24K 2026-10-06 03:12 · $319.21K 2026-10-06 06:12 · $318.76K 2026-10-06 12:12 · $332.60K 2026-10-06 18:12 · $337.38K 2026-10-06 21:12 · $337.05K 2026-10-07 · $304.62K 2026-10-07 06:12 · $334.61K 2026-10-07 09:12 · $334.61K 2026-10-07 12:12 · $303.05K 2026-10-07 18:12 · $302.48K 2026-10-07 21:12 · $304.62K 2026-10-08 · $302.44K 2026-10-08 00:12 · $304.62K 2026-10-08 03:12 · $304.62K 2026-10-08 06:12 · $304.36K 2026-10-08 09:12 · $304.36K 2026-10-08 12:12 · $303.68K 2026-10-08 15:12 · $302.44K 2026-10-09 · $298.81K 2026-10-09 00:12 · $301.62K 2026-10-09 03:12 · $300.50K 2026-10-09 06:12 · $300.50K 2026-10-09 09:12 · $300.50K 2026-10-09 12:13 · $300.50K 2026-10-09 18:16 · $298.81K 2026-10-10 · $344.75K 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 08-09 08-24 09-07 10-17 $265.41K $212252.48 $244792.51 $325603.31 $375520.93 2026-08-09 · $364.22K 2026-08-10 · $362.53K 2026-08-16 · $325.13K 2026-08-17 · $323.28K 2026-08-18 · $312.66K 2026-08-19 · $312.66K 2026-08-24 · $320.58K 2026-08-30 · $277.34K 2026-08-31 · $260.54K 2026-09-06 · $228.16K 2026-09-07 · $218.84K 2026-09-08 · $219.60K 2026-09-14 · $240.94K 2026-09-15 · $257.16K 2026-09-15 19:06 · $257.16K 2026-09-15 22:19 · $257.16K 2026-09-16 · $268.51K 2026-09-16 01:32 · $257.16K 2026-09-16 07:48 · $262.77K 2026-09-16 13:38 · $269.41K 2026-09-16 18:20 · $268.97K 2026-09-16 22:16 · $270.02K 2026-09-17 · $270.18K 2026-09-17 00:35 · $270.02K 2026-09-17 06:14 · $269.34K 2026-09-17 11:44 · $267.54K 2026-09-17 17:03 · $267.54K 2026-09-17 20:24 · $269.48K 2026-09-17 23:42 · $270.18K 2026-09-18 · $278.00K 2026-09-18 04:43 · $270.73K 2026-09-18 09:49 · $274.86K 2026-09-18 14:34 · $276.70K 2026-09-18 18:32 · $275.77K 2026-09-18 21:48 · $278.00K 2026-09-19 · $327.15K 2026-09-19 00:23 · $278.00K 2026-09-19 05:56 · $296.88K 2026-09-19 11:01 · $327.15K 2026-09-20 · $292.13K 2026-09-20 12:45 · $304.25K 2026-09-20 13:13 · $306.68K 2026-09-20 14:08 · $305.13K 2026-09-20 15:07 · $302.71K 2026-09-20 18:07 · $302.71K 2026-09-20 21:07 · $292.13K 2026-09-21 · $296.16K 2026-09-21 00:07 · $292.24K 2026-09-21 03:07 · $289.95K 2026-09-21 06:07 · $289.95K 2026-09-21 09:07 · $298.72K 2026-09-21 12:07 · $298.72K 2026-09-21 15:07 · $298.72K 2026-09-21 18:07 · $297.74K 2026-09-21 21:07 · $296.16K 2026-09-22 · $303.54K 2026-09-22 00:07 · $295.62K 2026-09-22 03:07 · $308.15K 2026-09-22 06:07 · $307.46K 2026-09-22 09:07 · $305.69K 2026-09-22 12:07 · $305.69K 2026-09-22 15:07 · $305.69K 2026-09-22 18:07 · $305.69K 2026-09-22 21:07 · $303.54K 2026-09-23 · $317.48K 2026-09-23 00:07 · $319.54K 2026-09-23 03:07 · $319.54K 2026-09-23 06:07 · $319.54K 2026-09-23 09:07 · $317.08K 2026-09-23 12:07 · $323.15K 2026-09-23 15:07 · $323.15K 2026-09-23 18:07 · $317.48K 2026-09-23 21:07 · $317.48K 2026-09-24 · $315.62K 2026-09-24 00:07 · $317.31K 2026-09-24 03:07 · $317.31K 2026-09-24 06:07 · $316.95K 2026-09-24 09:07 · $318.74K 2026-09-24 12:07 · $316.36K 2026-09-24 15:07 · $317.64K 2026-09-24 18:07 · $317.82K 2026-09-24 21:07 · $315.62K 2026-09-25 · $306.57K 2026-09-25 00:07 · $313.83K 2026-09-25 03:07 · $307.07K 2026-09-25 06:07 · $308.39K 2026-09-25 09:07 · $308.39K 2026-09-25 12:07 · $310.84K 2026-09-25 15:07 · $308.23K 2026-09-25 18:07 · $308.72K 2026-09-25 21:07 · $306.57K 2026-09-26 · $284.90K 2026-09-26 00:07 · $289.43K 2026-09-26 03:07 · $287.86K 2026-09-26 05:13 · $284.90K 2026-09-26 06:07 · $284.90K 2026-09-26 07:25 · $284.90K 2026-09-26 09:07 · $284.64K 2026-09-26 11:44 · $284.64K 2026-09-26 12:07 · $284.64K 2026-09-26 15:07 · $283.08K 2026-09-26 18:07 · $282.58K 2026-09-26 21:07 · $282.58K 2026-09-27 · $253.95K 2026-09-27 00:07 · $282.58K 2026-09-27 03:07 · $282.58K 2026-09-27 06:11 · $281.97K 2026-09-27 09:10 · $282.63K 2026-09-27 15:10 · $280.04K 2026-09-27 18:22 · $264.16K 2026-09-27 21:19 · $253.95K 2026-09-28 · $260.03K 2026-09-28 00:25 · $252.73K 2026-09-28 03:15 · $251.49K 2026-09-28 06:12 · $250.12K 2026-09-28 09:12 · $250.12K 2026-09-28 12:12 · $261.43K 2026-09-28 15:17 · $261.43K 2026-09-28 18:18 · $261.43K 2026-09-28 21:14 · $260.03K 2026-09-29 · $246.96K 2026-09-29 00:16 · $257.10K 2026-09-29 03:12 · $257.10K 2026-09-29 06:13 · $257.10K 2026-09-29 09:18 · $246.96K 2026-09-29 12:17 · $246.43K 2026-09-29 21:12 · $246.96K 2026-09-30 · $242.80K 2026-09-30 00:12 · $245.14K 2026-09-30 03:12 · $245.14K 2026-09-30 06:12 · $244.63K 2026-09-30 09:12 · $244.63K 2026-09-30 12:12 · $244.12K 2026-09-30 15:13 · $243.64K 2026-09-30 18:12 · $243.25K 2026-09-30 21:13 · $242.80K 2026-10-01 · $269.45K 2026-10-01 00:12 · $241.89K 2026-10-01 03:12 · $241.89K 2026-10-01 06:12 · $241.89K 2026-10-01 12:12 · $265.68K 2026-10-01 21:13 · $269.45K 2026-10-02 · $271.97K 2026-10-02 00:12 · $264.20K 2026-10-02 03:13 · $264.20K 2026-10-02 06:12 · $263.82K 2026-10-02 09:12 · $263.82K 2026-10-02 15:12 · $263.76K 2026-10-02 18:16 · $263.76K 2026-10-02 21:13 · $271.97K 2026-10-03 · $271.78K 2026-10-03 00:12 · $271.97K 2026-10-03 03:13 · $271.97K 2026-10-03 06:12 · $271.97K 2026-10-03 09:12 · $271.97K 2026-10-03 15:12 · $271.97K 2026-10-03 21:13 · $271.78K 2026-10-04 · $307.25K 2026-10-04 00:12 · $271.78K 2026-10-04 06:12 · $274.48K 2026-10-04 09:12 · $274.48K 2026-10-04 15:12 · $291.66K 2026-10-04 18:13 · $291.66K 2026-10-04 21:13 · $307.25K 2026-10-05 · $304.59K 2026-10-05 00:12 · $311.13K 2026-10-05 03:12 · $311.13K 2026-10-05 06:12 · $306.19K 2026-10-05 09:12 · $306.67K 2026-10-05 12:12 · $304.16K 2026-10-05 15:12 · $304.59K 2026-10-06 · $337.05K 2026-10-06 00:12 · $319.24K 2026-10-06 03:12 · $319.21K 2026-10-06 06:12 · $318.76K 2026-10-06 12:12 · $332.60K 2026-10-06 18:12 · $337.38K 2026-10-06 21:12 · $337.05K 2026-10-07 · $304.62K 2026-10-07 06:12 · $334.61K 2026-10-07 09:12 · $334.61K 2026-10-07 12:12 · $303.05K 2026-10-07 18:12 · $302.48K 2026-10-07 21:12 · $304.62K 2026-10-08 · $302.44K 2026-10-08 00:12 · $304.62K 2026-10-08 03:12 · $304.62K 2026-10-08 06:12 · $304.36K 2026-10-08 09:12 · $304.36K 2026-10-08 12:12 · $303.68K 2026-10-08 15:12 · $302.44K 2026-10-09 · $298.81K 2026-10-09 00:12 · $301.62K 2026-10-09 03:12 · $300.50K 2026-10-09 06:12 · $300.50K 2026-10-09 09:12 · $300.50K 2026-10-09 12:13 · $300.50K 2026-10-09 18:16 · $298.81K 2026-10-10 · $344.75K 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 08-09 08-24 09-07 10-17 $265.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$210117.42 $250822.96 $291528.49 $332234.03 $372939.56 2026-08-09 · $364.22K 2026-08-10 · $362.53K 2026-08-16 · $325.13K 2026-08-17 · $323.28K 2026-08-18 · $312.66K 2026-08-19 · $312.66K 2026-08-24 · $320.58K 2026-08-30 · $277.34K 2026-08-31 · $260.54K 2026-09-06 · $228.16K 2026-09-07 · $218.84K 2026-09-08 · $219.60K 2026-09-14 · $240.94K 2026-09-15 · $257.16K 2026-09-15 19:06 · $257.16K 2026-09-15 22:19 · $257.16K 2026-09-16 · $268.51K 2026-09-16 01:32 · $257.16K 2026-09-16 07:48 · $262.77K 2026-09-16 13:38 · $269.41K 2026-09-16 18:20 · $268.97K 2026-09-16 22:16 · $270.02K 2026-09-17 · $270.18K 2026-09-17 00:35 · $270.02K 2026-09-17 06:14 · $269.34K 2026-09-17 11:44 · $267.54K 2026-09-17 17:03 · $267.54K 2026-09-17 20:24 · $269.48K 2026-09-17 23:42 · $270.18K 2026-09-18 · $278.00K 2026-09-18 04:43 · $270.73K 2026-09-18 09:49 · $274.86K 2026-09-18 14:34 · $276.70K 2026-09-18 18:32 · $275.77K 2026-09-18 21:48 · $278.00K 2026-09-19 · $327.15K 2026-09-19 00:23 · $278.00K 2026-09-19 05:56 · $296.88K 2026-09-19 11:01 · $327.15K 2026-09-20 · $292.13K 2026-09-20 12:45 · $304.25K 2026-09-20 13:13 · $306.68K 2026-09-20 14:08 · $305.13K 2026-09-20 15:07 · $302.71K 2026-09-20 18:07 · $302.71K 2026-09-20 21:07 · $292.13K 2026-09-21 · $296.16K 2026-09-21 00:07 · $292.24K 2026-09-21 03:07 · $289.95K 2026-09-21 06:07 · $289.95K 2026-09-21 09:07 · $298.72K 2026-09-21 12:07 · $298.72K 2026-09-21 15:07 · $298.72K 2026-09-21 18:07 · $297.74K 2026-09-21 21:07 · $296.16K 2026-09-22 · $303.54K 2026-09-22 00:07 · $295.62K 2026-09-22 03:07 · $308.15K 2026-09-22 06:07 · $307.46K 2026-09-22 09:07 · $305.69K 2026-09-22 12:07 · $305.69K 2026-09-22 15:07 · $305.69K 2026-09-22 18:07 · $305.69K 2026-09-22 21:07 · $303.54K 2026-09-23 · $317.48K 2026-09-23 00:07 · $319.54K 2026-09-23 03:07 · $319.54K 2026-09-23 06:07 · $319.54K 2026-09-23 09:07 · $317.08K 2026-09-23 12:07 · $323.15K 2026-09-23 15:07 · $323.15K 2026-09-23 18:07 · $317.48K 2026-09-23 21:07 · $317.48K 2026-09-24 · $315.62K 2026-09-24 00:07 · $317.31K 2026-09-24 03:07 · $317.31K 2026-09-24 06:07 · $316.95K 2026-09-24 09:07 · $318.74K 2026-09-24 12:07 · $316.36K 2026-09-24 15:07 · $317.64K 2026-09-24 18:07 · $317.82K 2026-09-24 21:07 · $315.62K 2026-09-25 · $306.57K 2026-09-25 00:07 · $313.83K 2026-09-25 03:07 · $307.07K 2026-09-25 06:07 · $308.39K 2026-09-25 09:07 · $308.39K 2026-09-25 12:07 · $310.84K 2026-09-25 15:07 · $308.23K 2026-09-25 18:07 · $308.72K 2026-09-25 21:07 · $306.57K 2026-09-26 · $284.90K 2026-09-26 00:07 · $289.43K 2026-09-26 03:07 · $287.86K 2026-09-26 05:13 · $284.90K 2026-09-26 06:07 · $284.90K 2026-09-26 07:25 · $284.90K 2026-09-26 09:07 · $284.64K 2026-09-26 11:44 · $284.64K 2026-09-26 12:07 · $284.64K 2026-09-26 15:07 · $283.08K 2026-09-26 18:07 · $282.58K 2026-09-26 21:07 · $282.58K 2026-09-27 · $253.95K 2026-09-27 00:07 · $282.58K 2026-09-27 03:07 · $282.58K 2026-09-27 06:11 · $281.97K 2026-09-27 09:10 · $282.63K 2026-09-27 15:10 · $280.04K 2026-09-27 18:22 · $264.16K 2026-09-27 21:19 · $253.95K 2026-09-28 · $260.03K 2026-09-28 00:25 · $252.73K 2026-09-28 03:15 · $251.49K 2026-09-28 06:12 · $250.12K 2026-09-28 09:12 · $250.12K 2026-09-28 12:12 · $261.43K 2026-09-28 15:17 · $261.43K 2026-09-28 18:18 · $261.43K 2026-09-28 21:14 · $260.03K 2026-09-29 · $246.96K 2026-09-29 00:16 · $257.10K 2026-09-29 03:12 · $257.10K 2026-09-29 06:13 · $257.10K 2026-09-29 09:18 · $246.96K 2026-09-29 12:17 · $246.43K 2026-09-29 21:12 · $246.96K 2026-09-30 · $242.80K 2026-09-30 00:12 · $245.14K 2026-09-30 03:12 · $245.14K 2026-09-30 06:12 · $244.63K 2026-09-30 09:12 · $244.63K 2026-09-30 12:12 · $244.12K 2026-09-30 15:13 · $243.64K 2026-09-30 18:12 · $243.25K 2026-09-30 21:13 · $242.80K 2026-10-01 · $269.45K 2026-10-01 00:12 · $241.89K 2026-10-01 03:12 · $241.89K 2026-10-01 06:12 · $241.89K 2026-10-01 12:12 · $265.68K 2026-10-01 21:13 · $269.45K 2026-10-02 · $271.97K 2026-10-02 00:12 · $264.20K 2026-10-02 03:13 · $264.20K 2026-10-02 06:12 · $263.82K 2026-10-02 09:12 · $263.82K 2026-10-02 15:12 · $263.76K 2026-10-02 18:16 · $263.76K 2026-10-02 21:13 · $271.97K 2026-10-03 · $271.78K 2026-10-03 00:12 · $271.97K 2026-10-03 03:13 · $271.97K 2026-10-03 06:12 · $271.97K 2026-10-03 09:12 · $271.97K 2026-10-03 15:12 · $271.97K 2026-10-03 21:13 · $271.78K 2026-10-04 · $307.25K 2026-10-04 00:12 · $271.78K 2026-10-04 06:12 · $274.48K 2026-10-04 09:12 · $274.48K 2026-10-04 15:12 · $291.66K 2026-10-04 18:13 · $291.66K 2026-10-04 21:13 · $307.25K 2026-10-05 · $304.59K 2026-10-05 00:12 · $311.13K 2026-10-05 03:12 · $311.13K 2026-10-05 06:12 · $306.19K 2026-10-05 09:12 · $306.67K 2026-10-05 12:12 · $304.16K 2026-10-05 15:12 · $304.59K 2026-10-06 · $337.05K 2026-10-06 00:12 · $319.24K 2026-10-06 03:12 · $319.21K 2026-10-06 06:12 · $318.76K 2026-10-06 12:12 · $332.60K 2026-10-06 18:12 · $337.38K 2026-10-06 21:12 · $337.05K 2026-10-07 · $304.62K 2026-10-07 06:12 · $334.61K 2026-10-07 09:12 · $334.61K 2026-10-07 12:12 · $303.05K 2026-10-07 18:12 · $302.48K 2026-10-07 21:12 · $304.62K 2026-10-08 · $302.44K 2026-10-08 00:12 · $304.62K 2026-10-08 03:12 · $304.62K 2026-10-08 06:12 · $304.36K 2026-10-08 09:12 · $304.36K 2026-10-08 12:12 · $303.68K 2026-10-08 15:12 · $302.44K 2026-10-09 · $298.81K 2026-10-09 00:12 · $301.62K 2026-10-09 03:12 · $300.50K 2026-10-09 06:12 · $300.50K 2026-10-09 09:12 · $300.50K 2026-10-09 12:13 · $300.50K 2026-10-09 18:16 · $298.81K 2026-10-10 · $344.75K 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 08-09 08-24 09-07 10-17 $265.41K $212252.48 $244792.51 $325603.31 $375520.93 2026-08-09 · $364.22K 2026-08-10 · $362.53K 2026-08-16 · $325.13K 2026-08-17 · $323.28K 2026-08-18 · $312.66K 2026-08-19 · $312.66K 2026-08-24 · $320.58K 2026-08-30 · $277.34K 2026-08-31 · $260.54K 2026-09-06 · $228.16K 2026-09-07 · $218.84K 2026-09-08 · $219.60K 2026-09-14 · $240.94K 2026-09-15 · $257.16K 2026-09-15 19:06 · $257.16K 2026-09-15 22:19 · $257.16K 2026-09-16 · $268.51K 2026-09-16 01:32 · $257.16K 2026-09-16 07:48 · $262.77K 2026-09-16 13:38 · $269.41K 2026-09-16 18:20 · $268.97K 2026-09-16 22:16 · $270.02K 2026-09-17 · $270.18K 2026-09-17 00:35 · $270.02K 2026-09-17 06:14 · $269.34K 2026-09-17 11:44 · $267.54K 2026-09-17 17:03 · $267.54K 2026-09-17 20:24 · $269.48K 2026-09-17 23:42 · $270.18K 2026-09-18 · $278.00K 2026-09-18 04:43 · $270.73K 2026-09-18 09:49 · $274.86K 2026-09-18 14:34 · $276.70K 2026-09-18 18:32 · $275.77K 2026-09-18 21:48 · $278.00K 2026-09-19 · $327.15K 2026-09-19 00:23 · $278.00K 2026-09-19 05:56 · $296.88K 2026-09-19 11:01 · $327.15K 2026-09-20 · $292.13K 2026-09-20 12:45 · $304.25K 2026-09-20 13:13 · $306.68K 2026-09-20 14:08 · $305.13K 2026-09-20 15:07 · $302.71K 2026-09-20 18:07 · $302.71K 2026-09-20 21:07 · $292.13K 2026-09-21 · $296.16K 2026-09-21 00:07 · $292.24K 2026-09-21 03:07 · $289.95K 2026-09-21 06:07 · $289.95K 2026-09-21 09:07 · $298.72K 2026-09-21 12:07 · $298.72K 2026-09-21 15:07 · $298.72K 2026-09-21 18:07 · $297.74K 2026-09-21 21:07 · $296.16K 2026-09-22 · $303.54K 2026-09-22 00:07 · $295.62K 2026-09-22 03:07 · $308.15K 2026-09-22 06:07 · $307.46K 2026-09-22 09:07 · $305.69K 2026-09-22 12:07 · $305.69K 2026-09-22 15:07 · $305.69K 2026-09-22 18:07 · $305.69K 2026-09-22 21:07 · $303.54K 2026-09-23 · $317.48K 2026-09-23 00:07 · $319.54K 2026-09-23 03:07 · $319.54K 2026-09-23 06:07 · $319.54K 2026-09-23 09:07 · $317.08K 2026-09-23 12:07 · $323.15K 2026-09-23 15:07 · $323.15K 2026-09-23 18:07 · $317.48K 2026-09-23 21:07 · $317.48K 2026-09-24 · $315.62K 2026-09-24 00:07 · $317.31K 2026-09-24 03:07 · $317.31K 2026-09-24 06:07 · $316.95K 2026-09-24 09:07 · $318.74K 2026-09-24 12:07 · $316.36K 2026-09-24 15:07 · $317.64K 2026-09-24 18:07 · $317.82K 2026-09-24 21:07 · $315.62K 2026-09-25 · $306.57K 2026-09-25 00:07 · $313.83K 2026-09-25 03:07 · $307.07K 2026-09-25 06:07 · $308.39K 2026-09-25 09:07 · $308.39K 2026-09-25 12:07 · $310.84K 2026-09-25 15:07 · $308.23K 2026-09-25 18:07 · $308.72K 2026-09-25 21:07 · $306.57K 2026-09-26 · $284.90K 2026-09-26 00:07 · $289.43K 2026-09-26 03:07 · $287.86K 2026-09-26 05:13 · $284.90K 2026-09-26 06:07 · $284.90K 2026-09-26 07:25 · $284.90K 2026-09-26 09:07 · $284.64K 2026-09-26 11:44 · $284.64K 2026-09-26 12:07 · $284.64K 2026-09-26 15:07 · $283.08K 2026-09-26 18:07 · $282.58K 2026-09-26 21:07 · $282.58K 2026-09-27 · $253.95K 2026-09-27 00:07 · $282.58K 2026-09-27 03:07 · $282.58K 2026-09-27 06:11 · $281.97K 2026-09-27 09:10 · $282.63K 2026-09-27 15:10 · $280.04K 2026-09-27 18:22 · $264.16K 2026-09-27 21:19 · $253.95K 2026-09-28 · $260.03K 2026-09-28 00:25 · $252.73K 2026-09-28 03:15 · $251.49K 2026-09-28 06:12 · $250.12K 2026-09-28 09:12 · $250.12K 2026-09-28 12:12 · $261.43K 2026-09-28 15:17 · $261.43K 2026-09-28 18:18 · $261.43K 2026-09-28 21:14 · $260.03K 2026-09-29 · $246.96K 2026-09-29 00:16 · $257.10K 2026-09-29 03:12 · $257.10K 2026-09-29 06:13 · $257.10K 2026-09-29 09:18 · $246.96K 2026-09-29 12:17 · $246.43K 2026-09-29 21:12 · $246.96K 2026-09-30 · $242.80K 2026-09-30 00:12 · $245.14K 2026-09-30 03:12 · $245.14K 2026-09-30 06:12 · $244.63K 2026-09-30 09:12 · $244.63K 2026-09-30 12:12 · $244.12K 2026-09-30 15:13 · $243.64K 2026-09-30 18:12 · $243.25K 2026-09-30 21:13 · $242.80K 2026-10-01 · $269.45K 2026-10-01 00:12 · $241.89K 2026-10-01 03:12 · $241.89K 2026-10-01 06:12 · $241.89K 2026-10-01 12:12 · $265.68K 2026-10-01 21:13 · $269.45K 2026-10-02 · $271.97K 2026-10-02 00:12 · $264.20K 2026-10-02 03:13 · $264.20K 2026-10-02 06:12 · $263.82K 2026-10-02 09:12 · $263.82K 2026-10-02 15:12 · $263.76K 2026-10-02 18:16 · $263.76K 2026-10-02 21:13 · $271.97K 2026-10-03 · $271.78K 2026-10-03 00:12 · $271.97K 2026-10-03 03:13 · $271.97K 2026-10-03 06:12 · $271.97K 2026-10-03 09:12 · $271.97K 2026-10-03 15:12 · $271.97K 2026-10-03 21:13 · $271.78K 2026-10-04 · $307.25K 2026-10-04 00:12 · $271.78K 2026-10-04 06:12 · $274.48K 2026-10-04 09:12 · $274.48K 2026-10-04 15:12 · $291.66K 2026-10-04 18:13 · $291.66K 2026-10-04 21:13 · $307.25K 2026-10-05 · $304.59K 2026-10-05 00:12 · $311.13K 2026-10-05 03:12 · $311.13K 2026-10-05 06:12 · $306.19K 2026-10-05 09:12 · $306.67K 2026-10-05 12:12 · $304.16K 2026-10-05 15:12 · $304.59K 2026-10-06 · $337.05K 2026-10-06 00:12 · $319.24K 2026-10-06 03:12 · $319.21K 2026-10-06 06:12 · $318.76K 2026-10-06 12:12 · $332.60K 2026-10-06 18:12 · $337.38K 2026-10-06 21:12 · $337.05K 2026-10-07 · $304.62K 2026-10-07 06:12 · $334.61K 2026-10-07 09:12 · $334.61K 2026-10-07 12:12 · $303.05K 2026-10-07 18:12 · $302.48K 2026-10-07 21:12 · $304.62K 2026-10-08 · $302.44K 2026-10-08 00:12 · $304.62K 2026-10-08 03:12 · $304.62K 2026-10-08 06:12 · $304.36K 2026-10-08 09:12 · $304.36K 2026-10-08 12:12 · $303.68K 2026-10-08 15:12 · $302.44K 2026-10-09 · $298.81K 2026-10-09 00:12 · $301.62K 2026-10-09 03:12 · $300.50K 2026-10-09 06:12 · $300.50K 2026-10-09 09:12 · $300.50K 2026-10-09 12:13 · $300.50K 2026-10-09 18:16 · $298.81K 2026-10-10 · $344.75K 2026-10-10 06:16 · $299.03K 2026-10-10 12:16 · $337.31K 2026-10-10 15:16 · $332.49K 2026-10-10 21:16 · $344.75K 2026-10-11 · $327.01K 2026-10-11 00:16 · $346.30K 2026-10-11 03:16 · $344.01K 2026-10-11 06:16 · $343.01K 2026-10-11 09:16 · $326.40K 2026-10-11 12:16 · $326.40K 2026-10-11 15:15 · $325.74K 2026-10-11 18:15 · $326.88K 2026-10-11 21:15 · $327.01K 2026-10-12 · $300.24K 2026-10-12 00:16 · $327.01K 2026-10-12 03:15 · $325.01K 2026-10-12 06:16 · $326.42K 2026-10-12 09:16 · $326.89K 2026-10-12 12:15 · $315.55K 2026-10-12 15:16 · $314.14K 2026-10-12 18:15 · $309.72K 2026-10-12 21:21 · $300.24K 2026-10-13 · $274.52K 2026-10-13 00:16 · $300.24K 2026-10-13 03:22 · $297.63K 2026-10-13 06:16 · $287.53K 2026-10-13 09:16 · $275.48K 2026-10-13 12:17 · $275.48K 2026-10-13 15:14 · $274.52K 2026-10-13 18:14 · $274.52K 2026-10-13 21:20 · $274.52K 2026-10-14 · $263.32K 2026-10-14 00:22 · $274.52K 2026-10-14 03:16 · $273.82K 2026-10-14 06:16 · $273.82K 2026-10-14 09:16 · $273.82K 2026-10-14 12:16 · $273.82K 2026-10-14 21:15 · $263.32K 2026-10-15 · $274.20K 2026-10-15 00:15 · $263.62K 2026-10-15 03:15 · $263.62K 2026-10-15 06:15 · $264.63K 2026-10-15 09:15 · $264.63K 2026-10-15 12:15 · $264.63K 2026-10-15 15:15 · $274.50K 2026-10-15 18:16 · $269.95K 2026-10-15 21:43 · $274.20K 2026-10-16 · $265.41K 2026-10-16 03:15 · $275.81K 2026-10-16 06:15 · $273.82K 2026-10-16 09:15 · $275.15K 2026-10-16 15:15 · $275.15K 2026-10-16 18:15 · $273.92K 2026-10-16 21:15 · $265.41K 2026-10-17 · $265.41K 2026-10-17 00:15 · $265.41K 2026-10-17 03:15 · $265.41K 08-09 08-24 09-07 10-17 $265.41K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DIO statistics Circulating supply
999.92M DIO (100.0%)
Low measured
$0.0002196 · 09-08
High measured
$0.0003463 · 10-11
About Decimated Decimated (DIO) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DIO price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0002654 $265.41K $15.04K 11,400 A 2026-10-16 $0.0002654 $265.41K $15.04K 11,400 A 2026-10-15 $0.0002742 $274.20K $15.32K 11,399 A 2026-10-14 $0.0002633 $263.32K $14.99K 11,395 A 2026-10-13 $0.0002745 $274.52K $15.36K 11,395 A 2026-10-12 $0.0003003 $300.24K $16.06K 11,397 A 2026-10-11 $0.000327 $327.01K $16.78K 11,397 A 2026-10-10 $0.0003448 $344.75K $17.20K 11,397 A 2026-10-09 $0.0002988 $298.81K $16.03K 11,391 A 2026-10-08 $0.0003025 $302.44K $16.15K 11,392 A 2026-10-07 $0.0003047 $304.62K $16.27K 11,393 A 2026-10-06 $0.0003371 $337.05K $17.13K 11,396 A 2026-10-05 $0.0003046 $304.59K $16.28K 11,393 A 2026-10-04 $0.0003073 $307.25K $16.36K 11,393 A 2026-10-03 $0.0002718 $271.78K $15.37K 11,391 A 2026-10-02 $0.000272 $271.97K $15.37K 11,391 A 2026-10-01 $0.0002695 $269.45K $15.26K 11,391 A 2026-09-30 $0.0002428 $242.80K $14.51K 11,399 A 2026-09-29 $0.000247 $246.96K $14.65K 11,400 A 2026-09-28 $0.0002601 $260.03K $15.02K 11,403 A 2026-09-27 $0.000254 $253.95K $14.82K 11,403 A 2026-09-26 $0.0002849 $284.90K $15.78K 11,406 A 2026-09-25 $0.0003066 $306.57K $16.35K 11,407 A 2026-09-24 $0.0003156 $315.62K $16.52K 11,407 A 2026-09-23 $0.0003175 $317.48K $16.61K 11,407 A 2026-09-22 $0.0003036 $303.54K $16.23K 11,403 A 2026-09-21 $0.0002962 $296.16K $16.04K 11,404 A 2026-09-20 $0.0002922 $292.13K $15.85K 11,405 A 2026-09-19 $0.0003272 $327.15K $16.79K 11,410 A 2026-09-18 $0.000278 $278.00K $15.39K 11,410 A 2026-09-17 $0.0002702 $270.18K $15.11K 11,410 A 2026-09-16 $0.0002685 $268.51K $15.05K 11,407 A 2026-09-15 $0.0002572 $257.16K $14.76K 11,406 A 2026-09-14 $0.000241 $240.94K $14.31K 11,405 A 2026-09-08 $0.0002196 $219.60K $13.67K 11,414 A
FAQ Is DIO a safe token? As of the 2026-09-26 snapshot, DIO scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $15.78K and 11,406 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DIO, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DIO's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $15.78K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DIO? DIO has 11,406 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DIO's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DIO contract address? The DIO mint address on Solana is BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DIO safely? Run the live on-chain scan at the top of this page first; if DIO clears, you can swap it here directly. Whatever venue you use, match the contract address (BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DIO markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Decimated intel HostDeFi's generated read on DIO — written from the stored snapshot, figures re-rendered at each refresh.
DIO — "Decimated" on Solana, mint BiDB55p4G3n1fGhwKFpxsokBMqgctL4qnZpDH1bVQxMD — is the token of Decimated: a real Unreal Engine 5 post-apocalyptic survival game — an actual game-studio project (Fracture Labs) that ran a real token. The October 6, 2026 snapshot reads $285 thousand across 11,406 holders, up +7.1% on the day.
Eleven thousand wallets is a real game-community file — Decimated ran a public token sale and built for years. A billion supply at $0.00027 is the standard game-token shape; ~$544 of daily volume on $16 thousand is a quiet book. Mint and freeze revoked.
The honest note on game-token survivors: Decimated is a real game with a real dev history — the token's claim on in-game economy is the standard weak link between shipped software and a token price. A real project's remnant file.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage