Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DGLN price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.00000381 $0.000003823 $0.000003836 $0.00000385 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000038 $0.00000381 $0.000003823 $0.000003836 $0.00000385 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.0000038 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000384 $0.00000389 $0.000003941 $0.000003992 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 10-10 10-11 10-13 10-17 $0.0000038 $0.000003839 $0.000003889 $0.00000394 $0.000003992 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 10-10 10-11 10-13 10-17 $0.0000038 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.000003923 $0.000004081 $0.00000424 $0.000004399 2026-09-17 06:14 · $0.000004365 2026-09-17 11:44 · $0.000004312 2026-09-17 17:03 · $0.000004307 2026-09-17 20:24 · $0.000004328 2026-09-17 23:42 · $0.000004297 2026-09-18 · $0.000004241 2026-09-18 04:43 · $0.000004288 2026-09-18 09:49 · $0.000004278 2026-09-18 14:34 · $0.00000428 2026-09-18 18:32 · $0.000004241 2026-09-18 21:48 · $0.000004241 2026-09-19 · $0.00000423 2026-09-19 00:23 · $0.000004233 2026-09-19 05:56 · $0.000004232 2026-09-19 11:01 · $0.00000423 2026-09-20 · $0.000004277 2026-09-20 12:45 · $0.000004087 2026-09-20 13:13 · $0.000004087 2026-09-20 14:08 · $0.000004087 2026-09-20 15:07 · $0.000004087 2026-09-20 18:07 · $0.000004313 2026-09-20 21:07 · $0.000004277 2026-09-21 · $0.000004133 2026-09-21 00:07 · $0.000004267 2026-09-21 03:07 · $0.000004246 2026-09-21 06:07 · $0.000004246 2026-09-21 09:07 · $0.000004245 2026-09-21 12:07 · $0.000004206 2026-09-21 15:07 · $0.000004153 2026-09-21 18:07 · $0.000004153 2026-09-21 21:07 · $0.000004133 2026-09-22 · $0.000003912 2026-09-22 00:07 · $0.000004133 2026-09-22 03:07 · $0.000004115 2026-09-22 06:07 · $0.000004058 2026-09-22 09:07 · $0.000004058 2026-09-22 12:07 · $0.000003981 2026-09-22 15:07 · $0.000003937 2026-09-22 18:07 · $0.000003937 2026-09-22 21:07 · $0.000003912 2026-09-23 · $0.000003971 2026-09-23 00:07 · $0.000003919 2026-09-23 03:07 · $0.000003919 2026-09-23 06:07 · $0.000003924 2026-09-23 09:07 · $0.000003924 2026-09-23 12:07 · $0.000003924 2026-09-23 15:07 · $0.000003979 2026-09-23 18:07 · $0.000003989 2026-09-23 21:07 · $0.000003971 2026-09-24 · $0.000003862 2026-09-24 00:07 · $0.00000389 2026-09-24 03:07 · $0.00000389 2026-09-24 06:07 · $0.00000389 2026-09-24 09:07 · $0.00000389 2026-09-24 12:07 · $0.000003863 2026-09-24 15:07 · $0.000003865 2026-09-24 18:07 · $0.000003866 2026-09-24 21:07 · $0.000003862 2026-09-25 · $0.000003858 2026-09-25 00:07 · $0.000003861 2026-09-25 03:07 · $0.000003861 2026-09-25 06:07 · $0.000003861 2026-09-25 09:07 · $0.000003861 2026-09-25 12:07 · $0.000003861 2026-09-25 15:07 · $0.000003861 2026-09-25 18:07 · $0.000003861 2026-09-25 21:07 · $0.000003858 2026-09-26 · $0.000003877 2026-09-26 00:07 · $0.000003858 2026-09-26 03:07 · $0.000003877 2026-09-26 05:13 · $0.000003877 2026-09-26 06:07 · $0.000003877 2026-09-26 07:25 · $0.000003882 2026-09-26 09:07 · $0.000003882 2026-09-26 11:44 · $0.000003882 2026-09-26 12:07 · $0.000003882 2026-09-26 15:07 · $0.000003887 2026-09-26 18:07 · $0.000003895 2026-09-26 21:07 · $0.000003883 2026-09-27 · $0.000003882 2026-09-27 00:07 · $0.000003883 2026-09-27 03:07 · $0.000003883 2026-09-27 06:11 · $0.000003883 2026-09-27 09:10 · $0.000003883 2026-09-27 15:10 · $0.000003883 2026-09-27 18:22 · $0.000003883 2026-09-27 21:19 · $0.000003882 2026-09-28 · $0.000003875 2026-09-28 00:25 · $0.000003879 2026-09-28 03:15 · $0.000003879 2026-09-28 06:12 · $0.000003871 2026-09-28 09:12 · $0.000003871 2026-09-28 12:12 · $0.000003871 2026-09-28 15:17 · $0.000003859 2026-09-28 18:18 · $0.000003875 2026-09-28 21:14 · $0.000003875 2026-09-29 · $0.000003875 2026-09-29 00:16 · $0.000003875 2026-09-29 03:12 · $0.000003856 2026-09-29 06:13 · $0.000003856 2026-09-29 09:18 · $0.000003856 2026-09-29 12:17 · $0.000003855 2026-09-29 21:12 · $0.000003875 2026-09-30 · $0.00000385 2026-09-30 00:12 · $0.000003875 2026-09-30 03:12 · $0.000003875 2026-09-30 06:12 · $0.000003875 2026-09-30 09:12 · $0.000003852 2026-09-30 12:12 · $0.000003852 2026-09-30 15:13 · $0.000003852 2026-09-30 18:12 · $0.00000385 2026-09-30 21:13 · $0.00000385 2026-10-01 · $0.000003833 2026-10-01 00:12 · $0.00000385 2026-10-01 03:12 · $0.00000385 2026-10-01 06:12 · $0.00000385 2026-10-01 12:12 · $0.00000385 2026-10-01 21:13 · $0.000003833 2026-10-02 · $0.000003818 2026-10-02 00:12 · $0.000003833 2026-10-02 03:13 · $0.000003833 2026-10-02 06:12 · $0.000003833 2026-10-02 09:12 · $0.000003824 2026-10-02 15:12 · $0.000003818 2026-10-02 18:16 · $0.000003818 2026-10-02 21:13 · $0.000003818 2026-10-03 · $0.00000401 2026-10-03 00:12 · $0.000003818 2026-10-03 03:13 · $0.000003816 2026-10-03 06:12 · $0.000003816 2026-10-03 09:12 · $0.000003816 2026-10-03 15:12 · $0.000003798 2026-10-03 21:13 · $0.00000401 2026-10-04 · $0.000003886 2026-10-04 00:12 · $0.00000401 2026-10-04 06:12 · $0.00000401 2026-10-04 09:12 · $0.000003977 2026-10-04 15:12 · $0.000003977 2026-10-04 18:13 · $0.000003956 2026-10-04 21:13 · $0.000003886 2026-10-05 · $0.000003891 2026-10-05 00:12 · $0.000003891 2026-10-05 03:12 · $0.000003891 2026-10-05 06:12 · $0.000003891 2026-10-05 09:12 · $0.000003891 2026-10-05 12:12 · $0.000003891 2026-10-05 15:12 · $0.000003891 2026-10-06 · $0.000003909 2026-10-06 00:12 · $0.000003857 2026-10-06 03:12 · $0.000003889 2026-10-06 06:12 · $0.000003889 2026-10-06 12:12 · $0.00000389 2026-10-06 18:12 · $0.00000389 2026-10-06 21:12 · $0.000003909 2026-10-07 · $0.000003887 2026-10-07 06:12 · $0.000003909 2026-10-07 09:12 · $0.000003909 2026-10-07 12:12 · $0.000003909 2026-10-07 18:12 · $0.000003909 2026-10-07 21:12 · $0.000003887 2026-10-08 · $0.000004025 2026-10-08 00:12 · $0.000003968 2026-10-08 03:12 · $0.000003968 2026-10-08 06:12 · $0.000003968 2026-10-08 09:12 · $0.000003968 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004025 2026-10-09 · $0.000003969 2026-10-09 00:12 · $0.000003972 2026-10-09 03:12 · $0.000003972 2026-10-09 06:12 · $0.000003972 2026-10-09 09:12 · $0.000003972 2026-10-09 12:13 · $0.000003972 2026-10-09 18:16 · $0.000003969 2026-10-10 · $0.000003968 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 09-17 09-23 09-29 10-17 $0.0000038 $0.000003916 $0.000004071 $0.000004233 $0.000004401 2026-09-17 06:14 · $0.000004365 2026-09-17 11:44 · $0.000004312 2026-09-17 17:03 · $0.000004307 2026-09-17 20:24 · $0.000004328 2026-09-17 23:42 · $0.000004297 2026-09-18 · $0.000004241 2026-09-18 04:43 · $0.000004288 2026-09-18 09:49 · $0.000004278 2026-09-18 14:34 · $0.00000428 2026-09-18 18:32 · $0.000004241 2026-09-18 21:48 · $0.000004241 2026-09-19 · $0.00000423 2026-09-19 00:23 · $0.000004233 2026-09-19 05:56 · $0.000004232 2026-09-19 11:01 · $0.00000423 2026-09-20 · $0.000004277 2026-09-20 12:45 · $0.000004087 2026-09-20 13:13 · $0.000004087 2026-09-20 14:08 · $0.000004087 2026-09-20 15:07 · $0.000004087 2026-09-20 18:07 · $0.000004313 2026-09-20 21:07 · $0.000004277 2026-09-21 · $0.000004133 2026-09-21 00:07 · $0.000004267 2026-09-21 03:07 · $0.000004246 2026-09-21 06:07 · $0.000004246 2026-09-21 09:07 · $0.000004245 2026-09-21 12:07 · $0.000004206 2026-09-21 15:07 · $0.000004153 2026-09-21 18:07 · $0.000004153 2026-09-21 21:07 · $0.000004133 2026-09-22 · $0.000003912 2026-09-22 00:07 · $0.000004133 2026-09-22 03:07 · $0.000004115 2026-09-22 06:07 · $0.000004058 2026-09-22 09:07 · $0.000004058 2026-09-22 12:07 · $0.000003981 2026-09-22 15:07 · $0.000003937 2026-09-22 18:07 · $0.000003937 2026-09-22 21:07 · $0.000003912 2026-09-23 · $0.000003971 2026-09-23 00:07 · $0.000003919 2026-09-23 03:07 · $0.000003919 2026-09-23 06:07 · $0.000003924 2026-09-23 09:07 · $0.000003924 2026-09-23 12:07 · $0.000003924 2026-09-23 15:07 · $0.000003979 2026-09-23 18:07 · $0.000003989 2026-09-23 21:07 · $0.000003971 2026-09-24 · $0.000003862 2026-09-24 00:07 · $0.00000389 2026-09-24 03:07 · $0.00000389 2026-09-24 06:07 · $0.00000389 2026-09-24 09:07 · $0.00000389 2026-09-24 12:07 · $0.000003863 2026-09-24 15:07 · $0.000003865 2026-09-24 18:07 · $0.000003866 2026-09-24 21:07 · $0.000003862 2026-09-25 · $0.000003858 2026-09-25 00:07 · $0.000003861 2026-09-25 03:07 · $0.000003861 2026-09-25 06:07 · $0.000003861 2026-09-25 09:07 · $0.000003861 2026-09-25 12:07 · $0.000003861 2026-09-25 15:07 · $0.000003861 2026-09-25 18:07 · $0.000003861 2026-09-25 21:07 · $0.000003858 2026-09-26 · $0.000003877 2026-09-26 00:07 · $0.000003858 2026-09-26 03:07 · $0.000003877 2026-09-26 05:13 · $0.000003877 2026-09-26 06:07 · $0.000003877 2026-09-26 07:25 · $0.000003882 2026-09-26 09:07 · $0.000003882 2026-09-26 11:44 · $0.000003882 2026-09-26 12:07 · $0.000003882 2026-09-26 15:07 · $0.000003887 2026-09-26 18:07 · $0.000003895 2026-09-26 21:07 · $0.000003883 2026-09-27 · $0.000003882 2026-09-27 00:07 · $0.000003883 2026-09-27 03:07 · $0.000003883 2026-09-27 06:11 · $0.000003883 2026-09-27 09:10 · $0.000003883 2026-09-27 15:10 · $0.000003883 2026-09-27 18:22 · $0.000003883 2026-09-27 21:19 · $0.000003882 2026-09-28 · $0.000003875 2026-09-28 00:25 · $0.000003879 2026-09-28 03:15 · $0.000003879 2026-09-28 06:12 · $0.000003871 2026-09-28 09:12 · $0.000003871 2026-09-28 12:12 · $0.000003871 2026-09-28 15:17 · $0.000003859 2026-09-28 18:18 · $0.000003875 2026-09-28 21:14 · $0.000003875 2026-09-29 · $0.000003875 2026-09-29 00:16 · $0.000003875 2026-09-29 03:12 · $0.000003856 2026-09-29 06:13 · $0.000003856 2026-09-29 09:18 · $0.000003856 2026-09-29 12:17 · $0.000003855 2026-09-29 21:12 · $0.000003875 2026-09-30 · $0.00000385 2026-09-30 00:12 · $0.000003875 2026-09-30 03:12 · $0.000003875 2026-09-30 06:12 · $0.000003875 2026-09-30 09:12 · $0.000003852 2026-09-30 12:12 · $0.000003852 2026-09-30 15:13 · $0.000003852 2026-09-30 18:12 · $0.00000385 2026-09-30 21:13 · $0.00000385 2026-10-01 · $0.000003833 2026-10-01 00:12 · $0.00000385 2026-10-01 03:12 · $0.00000385 2026-10-01 06:12 · $0.00000385 2026-10-01 12:12 · $0.00000385 2026-10-01 21:13 · $0.000003833 2026-10-02 · $0.000003818 2026-10-02 00:12 · $0.000003833 2026-10-02 03:13 · $0.000003833 2026-10-02 06:12 · $0.000003833 2026-10-02 09:12 · $0.000003824 2026-10-02 15:12 · $0.000003818 2026-10-02 18:16 · $0.000003818 2026-10-02 21:13 · $0.000003818 2026-10-03 · $0.00000401 2026-10-03 00:12 · $0.000003818 2026-10-03 03:13 · $0.000003816 2026-10-03 06:12 · $0.000003816 2026-10-03 09:12 · $0.000003816 2026-10-03 15:12 · $0.000003798 2026-10-03 21:13 · $0.00000401 2026-10-04 · $0.000003886 2026-10-04 00:12 · $0.00000401 2026-10-04 06:12 · $0.00000401 2026-10-04 09:12 · $0.000003977 2026-10-04 15:12 · $0.000003977 2026-10-04 18:13 · $0.000003956 2026-10-04 21:13 · $0.000003886 2026-10-05 · $0.000003891 2026-10-05 00:12 · $0.000003891 2026-10-05 03:12 · $0.000003891 2026-10-05 06:12 · $0.000003891 2026-10-05 09:12 · $0.000003891 2026-10-05 12:12 · $0.000003891 2026-10-05 15:12 · $0.000003891 2026-10-06 · $0.000003909 2026-10-06 00:12 · $0.000003857 2026-10-06 03:12 · $0.000003889 2026-10-06 06:12 · $0.000003889 2026-10-06 12:12 · $0.00000389 2026-10-06 18:12 · $0.00000389 2026-10-06 21:12 · $0.000003909 2026-10-07 · $0.000003887 2026-10-07 06:12 · $0.000003909 2026-10-07 09:12 · $0.000003909 2026-10-07 12:12 · $0.000003909 2026-10-07 18:12 · $0.000003909 2026-10-07 21:12 · $0.000003887 2026-10-08 · $0.000004025 2026-10-08 00:12 · $0.000003968 2026-10-08 03:12 · $0.000003968 2026-10-08 06:12 · $0.000003968 2026-10-08 09:12 · $0.000003968 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004025 2026-10-09 · $0.000003969 2026-10-09 00:12 · $0.000003972 2026-10-09 03:12 · $0.000003972 2026-10-09 06:12 · $0.000003972 2026-10-09 09:12 · $0.000003972 2026-10-09 12:13 · $0.000003972 2026-10-09 18:16 · $0.000003969 2026-10-10 · $0.000003968 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 09-17 09-23 09-29 10-17 $0.0000038 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000393 $0.000004098 $0.000004266 $0.000004434 2026-09-08 · $0.000004398 2026-09-14 · $0.000004312 2026-09-15 · $0.000004305 2026-09-15 19:06 · $0.000004305 2026-09-15 22:19 · $0.000004305 2026-09-16 · $0.000004307 2026-09-16 01:32 · $0.000004305 2026-09-16 07:48 · $0.000004305 2026-09-16 13:38 · $0.000004312 2026-09-16 18:20 · $0.000004307 2026-09-16 22:16 · $0.000004307 2026-09-17 · $0.000004297 2026-09-17 00:35 · $0.000004307 2026-09-17 06:14 · $0.000004365 2026-09-17 11:44 · $0.000004312 2026-09-17 17:03 · $0.000004307 2026-09-17 20:24 · $0.000004328 2026-09-17 23:42 · $0.000004297 2026-09-18 · $0.000004241 2026-09-18 04:43 · $0.000004288 2026-09-18 09:49 · $0.000004278 2026-09-18 14:34 · $0.00000428 2026-09-18 18:32 · $0.000004241 2026-09-18 21:48 · $0.000004241 2026-09-19 · $0.00000423 2026-09-19 00:23 · $0.000004233 2026-09-19 05:56 · $0.000004232 2026-09-19 11:01 · $0.00000423 2026-09-20 · $0.000004277 2026-09-20 12:45 · $0.000004087 2026-09-20 13:13 · $0.000004087 2026-09-20 14:08 · $0.000004087 2026-09-20 15:07 · $0.000004087 2026-09-20 18:07 · $0.000004313 2026-09-20 21:07 · $0.000004277 2026-09-21 · $0.000004133 2026-09-21 00:07 · $0.000004267 2026-09-21 03:07 · $0.000004246 2026-09-21 06:07 · $0.000004246 2026-09-21 09:07 · $0.000004245 2026-09-21 12:07 · $0.000004206 2026-09-21 15:07 · $0.000004153 2026-09-21 18:07 · $0.000004153 2026-09-21 21:07 · $0.000004133 2026-09-22 · $0.000003912 2026-09-22 00:07 · $0.000004133 2026-09-22 03:07 · $0.000004115 2026-09-22 06:07 · $0.000004058 2026-09-22 09:07 · $0.000004058 2026-09-22 12:07 · $0.000003981 2026-09-22 15:07 · $0.000003937 2026-09-22 18:07 · $0.000003937 2026-09-22 21:07 · $0.000003912 2026-09-23 · $0.000003971 2026-09-23 00:07 · $0.000003919 2026-09-23 03:07 · $0.000003919 2026-09-23 06:07 · $0.000003924 2026-09-23 09:07 · $0.000003924 2026-09-23 12:07 · $0.000003924 2026-09-23 15:07 · $0.000003979 2026-09-23 18:07 · $0.000003989 2026-09-23 21:07 · $0.000003971 2026-09-24 · $0.000003862 2026-09-24 00:07 · $0.00000389 2026-09-24 03:07 · $0.00000389 2026-09-24 06:07 · $0.00000389 2026-09-24 09:07 · $0.00000389 2026-09-24 12:07 · $0.000003863 2026-09-24 15:07 · $0.000003865 2026-09-24 18:07 · $0.000003866 2026-09-24 21:07 · $0.000003862 2026-09-25 · $0.000003858 2026-09-25 00:07 · $0.000003861 2026-09-25 03:07 · $0.000003861 2026-09-25 06:07 · $0.000003861 2026-09-25 09:07 · $0.000003861 2026-09-25 12:07 · $0.000003861 2026-09-25 15:07 · $0.000003861 2026-09-25 18:07 · $0.000003861 2026-09-25 21:07 · $0.000003858 2026-09-26 · $0.000003877 2026-09-26 00:07 · $0.000003858 2026-09-26 03:07 · $0.000003877 2026-09-26 05:13 · $0.000003877 2026-09-26 06:07 · $0.000003877 2026-09-26 07:25 · $0.000003882 2026-09-26 09:07 · $0.000003882 2026-09-26 11:44 · $0.000003882 2026-09-26 12:07 · $0.000003882 2026-09-26 15:07 · $0.000003887 2026-09-26 18:07 · $0.000003895 2026-09-26 21:07 · $0.000003883 2026-09-27 · $0.000003882 2026-09-27 00:07 · $0.000003883 2026-09-27 03:07 · $0.000003883 2026-09-27 06:11 · $0.000003883 2026-09-27 09:10 · $0.000003883 2026-09-27 15:10 · $0.000003883 2026-09-27 18:22 · $0.000003883 2026-09-27 21:19 · $0.000003882 2026-09-28 · $0.000003875 2026-09-28 00:25 · $0.000003879 2026-09-28 03:15 · $0.000003879 2026-09-28 06:12 · $0.000003871 2026-09-28 09:12 · $0.000003871 2026-09-28 12:12 · $0.000003871 2026-09-28 15:17 · $0.000003859 2026-09-28 18:18 · $0.000003875 2026-09-28 21:14 · $0.000003875 2026-09-29 · $0.000003875 2026-09-29 00:16 · $0.000003875 2026-09-29 03:12 · $0.000003856 2026-09-29 06:13 · $0.000003856 2026-09-29 09:18 · $0.000003856 2026-09-29 12:17 · $0.000003855 2026-09-29 21:12 · $0.000003875 2026-09-30 · $0.00000385 2026-09-30 00:12 · $0.000003875 2026-09-30 03:12 · $0.000003875 2026-09-30 06:12 · $0.000003875 2026-09-30 09:12 · $0.000003852 2026-09-30 12:12 · $0.000003852 2026-09-30 15:13 · $0.000003852 2026-09-30 18:12 · $0.00000385 2026-09-30 21:13 · $0.00000385 2026-10-01 · $0.000003833 2026-10-01 00:12 · $0.00000385 2026-10-01 03:12 · $0.00000385 2026-10-01 06:12 · $0.00000385 2026-10-01 12:12 · $0.00000385 2026-10-01 21:13 · $0.000003833 2026-10-02 · $0.000003818 2026-10-02 00:12 · $0.000003833 2026-10-02 03:13 · $0.000003833 2026-10-02 06:12 · $0.000003833 2026-10-02 09:12 · $0.000003824 2026-10-02 15:12 · $0.000003818 2026-10-02 18:16 · $0.000003818 2026-10-02 21:13 · $0.000003818 2026-10-03 · $0.00000401 2026-10-03 00:12 · $0.000003818 2026-10-03 03:13 · $0.000003816 2026-10-03 06:12 · $0.000003816 2026-10-03 09:12 · $0.000003816 2026-10-03 15:12 · $0.000003798 2026-10-03 21:13 · $0.00000401 2026-10-04 · $0.000003886 2026-10-04 00:12 · $0.00000401 2026-10-04 06:12 · $0.00000401 2026-10-04 09:12 · $0.000003977 2026-10-04 15:12 · $0.000003977 2026-10-04 18:13 · $0.000003956 2026-10-04 21:13 · $0.000003886 2026-10-05 · $0.000003891 2026-10-05 00:12 · $0.000003891 2026-10-05 03:12 · $0.000003891 2026-10-05 06:12 · $0.000003891 2026-10-05 09:12 · $0.000003891 2026-10-05 12:12 · $0.000003891 2026-10-05 15:12 · $0.000003891 2026-10-06 · $0.000003909 2026-10-06 00:12 · $0.000003857 2026-10-06 03:12 · $0.000003889 2026-10-06 06:12 · $0.000003889 2026-10-06 12:12 · $0.00000389 2026-10-06 18:12 · $0.00000389 2026-10-06 21:12 · $0.000003909 2026-10-07 · $0.000003887 2026-10-07 06:12 · $0.000003909 2026-10-07 09:12 · $0.000003909 2026-10-07 12:12 · $0.000003909 2026-10-07 18:12 · $0.000003909 2026-10-07 21:12 · $0.000003887 2026-10-08 · $0.000004025 2026-10-08 00:12 · $0.000003968 2026-10-08 03:12 · $0.000003968 2026-10-08 06:12 · $0.000003968 2026-10-08 09:12 · $0.000003968 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004025 2026-10-09 · $0.000003969 2026-10-09 00:12 · $0.000003972 2026-10-09 03:12 · $0.000003972 2026-10-09 06:12 · $0.000003972 2026-10-09 09:12 · $0.000003972 2026-10-09 12:13 · $0.000003972 2026-10-09 18:16 · $0.000003969 2026-10-10 · $0.000003968 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 09-08 09-16 09-24 10-17 $0.0000038 $0.000003922 $0.000004087 $0.000004258 $0.000004436 2026-09-08 · $0.000004398 2026-09-14 · $0.000004312 2026-09-15 · $0.000004305 2026-09-15 19:06 · $0.000004305 2026-09-15 22:19 · $0.000004305 2026-09-16 · $0.000004307 2026-09-16 01:32 · $0.000004305 2026-09-16 07:48 · $0.000004305 2026-09-16 13:38 · $0.000004312 2026-09-16 18:20 · $0.000004307 2026-09-16 22:16 · $0.000004307 2026-09-17 · $0.000004297 2026-09-17 00:35 · $0.000004307 2026-09-17 06:14 · $0.000004365 2026-09-17 11:44 · $0.000004312 2026-09-17 17:03 · $0.000004307 2026-09-17 20:24 · $0.000004328 2026-09-17 23:42 · $0.000004297 2026-09-18 · $0.000004241 2026-09-18 04:43 · $0.000004288 2026-09-18 09:49 · $0.000004278 2026-09-18 14:34 · $0.00000428 2026-09-18 18:32 · $0.000004241 2026-09-18 21:48 · $0.000004241 2026-09-19 · $0.00000423 2026-09-19 00:23 · $0.000004233 2026-09-19 05:56 · $0.000004232 2026-09-19 11:01 · $0.00000423 2026-09-20 · $0.000004277 2026-09-20 12:45 · $0.000004087 2026-09-20 13:13 · $0.000004087 2026-09-20 14:08 · $0.000004087 2026-09-20 15:07 · $0.000004087 2026-09-20 18:07 · $0.000004313 2026-09-20 21:07 · $0.000004277 2026-09-21 · $0.000004133 2026-09-21 00:07 · $0.000004267 2026-09-21 03:07 · $0.000004246 2026-09-21 06:07 · $0.000004246 2026-09-21 09:07 · $0.000004245 2026-09-21 12:07 · $0.000004206 2026-09-21 15:07 · $0.000004153 2026-09-21 18:07 · $0.000004153 2026-09-21 21:07 · $0.000004133 2026-09-22 · $0.000003912 2026-09-22 00:07 · $0.000004133 2026-09-22 03:07 · $0.000004115 2026-09-22 06:07 · $0.000004058 2026-09-22 09:07 · $0.000004058 2026-09-22 12:07 · $0.000003981 2026-09-22 15:07 · $0.000003937 2026-09-22 18:07 · $0.000003937 2026-09-22 21:07 · $0.000003912 2026-09-23 · $0.000003971 2026-09-23 00:07 · $0.000003919 2026-09-23 03:07 · $0.000003919 2026-09-23 06:07 · $0.000003924 2026-09-23 09:07 · $0.000003924 2026-09-23 12:07 · $0.000003924 2026-09-23 15:07 · $0.000003979 2026-09-23 18:07 · $0.000003989 2026-09-23 21:07 · $0.000003971 2026-09-24 · $0.000003862 2026-09-24 00:07 · $0.00000389 2026-09-24 03:07 · $0.00000389 2026-09-24 06:07 · $0.00000389 2026-09-24 09:07 · $0.00000389 2026-09-24 12:07 · $0.000003863 2026-09-24 15:07 · $0.000003865 2026-09-24 18:07 · $0.000003866 2026-09-24 21:07 · $0.000003862 2026-09-25 · $0.000003858 2026-09-25 00:07 · $0.000003861 2026-09-25 03:07 · $0.000003861 2026-09-25 06:07 · $0.000003861 2026-09-25 09:07 · $0.000003861 2026-09-25 12:07 · $0.000003861 2026-09-25 15:07 · $0.000003861 2026-09-25 18:07 · $0.000003861 2026-09-25 21:07 · $0.000003858 2026-09-26 · $0.000003877 2026-09-26 00:07 · $0.000003858 2026-09-26 03:07 · $0.000003877 2026-09-26 05:13 · $0.000003877 2026-09-26 06:07 · $0.000003877 2026-09-26 07:25 · $0.000003882 2026-09-26 09:07 · $0.000003882 2026-09-26 11:44 · $0.000003882 2026-09-26 12:07 · $0.000003882 2026-09-26 15:07 · $0.000003887 2026-09-26 18:07 · $0.000003895 2026-09-26 21:07 · $0.000003883 2026-09-27 · $0.000003882 2026-09-27 00:07 · $0.000003883 2026-09-27 03:07 · $0.000003883 2026-09-27 06:11 · $0.000003883 2026-09-27 09:10 · $0.000003883 2026-09-27 15:10 · $0.000003883 2026-09-27 18:22 · $0.000003883 2026-09-27 21:19 · $0.000003882 2026-09-28 · $0.000003875 2026-09-28 00:25 · $0.000003879 2026-09-28 03:15 · $0.000003879 2026-09-28 06:12 · $0.000003871 2026-09-28 09:12 · $0.000003871 2026-09-28 12:12 · $0.000003871 2026-09-28 15:17 · $0.000003859 2026-09-28 18:18 · $0.000003875 2026-09-28 21:14 · $0.000003875 2026-09-29 · $0.000003875 2026-09-29 00:16 · $0.000003875 2026-09-29 03:12 · $0.000003856 2026-09-29 06:13 · $0.000003856 2026-09-29 09:18 · $0.000003856 2026-09-29 12:17 · $0.000003855 2026-09-29 21:12 · $0.000003875 2026-09-30 · $0.00000385 2026-09-30 00:12 · $0.000003875 2026-09-30 03:12 · $0.000003875 2026-09-30 06:12 · $0.000003875 2026-09-30 09:12 · $0.000003852 2026-09-30 12:12 · $0.000003852 2026-09-30 15:13 · $0.000003852 2026-09-30 18:12 · $0.00000385 2026-09-30 21:13 · $0.00000385 2026-10-01 · $0.000003833 2026-10-01 00:12 · $0.00000385 2026-10-01 03:12 · $0.00000385 2026-10-01 06:12 · $0.00000385 2026-10-01 12:12 · $0.00000385 2026-10-01 21:13 · $0.000003833 2026-10-02 · $0.000003818 2026-10-02 00:12 · $0.000003833 2026-10-02 03:13 · $0.000003833 2026-10-02 06:12 · $0.000003833 2026-10-02 09:12 · $0.000003824 2026-10-02 15:12 · $0.000003818 2026-10-02 18:16 · $0.000003818 2026-10-02 21:13 · $0.000003818 2026-10-03 · $0.00000401 2026-10-03 00:12 · $0.000003818 2026-10-03 03:13 · $0.000003816 2026-10-03 06:12 · $0.000003816 2026-10-03 09:12 · $0.000003816 2026-10-03 15:12 · $0.000003798 2026-10-03 21:13 · $0.00000401 2026-10-04 · $0.000003886 2026-10-04 00:12 · $0.00000401 2026-10-04 06:12 · $0.00000401 2026-10-04 09:12 · $0.000003977 2026-10-04 15:12 · $0.000003977 2026-10-04 18:13 · $0.000003956 2026-10-04 21:13 · $0.000003886 2026-10-05 · $0.000003891 2026-10-05 00:12 · $0.000003891 2026-10-05 03:12 · $0.000003891 2026-10-05 06:12 · $0.000003891 2026-10-05 09:12 · $0.000003891 2026-10-05 12:12 · $0.000003891 2026-10-05 15:12 · $0.000003891 2026-10-06 · $0.000003909 2026-10-06 00:12 · $0.000003857 2026-10-06 03:12 · $0.000003889 2026-10-06 06:12 · $0.000003889 2026-10-06 12:12 · $0.00000389 2026-10-06 18:12 · $0.00000389 2026-10-06 21:12 · $0.000003909 2026-10-07 · $0.000003887 2026-10-07 06:12 · $0.000003909 2026-10-07 09:12 · $0.000003909 2026-10-07 12:12 · $0.000003909 2026-10-07 18:12 · $0.000003909 2026-10-07 21:12 · $0.000003887 2026-10-08 · $0.000004025 2026-10-08 00:12 · $0.000003968 2026-10-08 03:12 · $0.000003968 2026-10-08 06:12 · $0.000003968 2026-10-08 09:12 · $0.000003968 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004025 2026-10-09 · $0.000003969 2026-10-09 00:12 · $0.000003972 2026-10-09 03:12 · $0.000003972 2026-10-09 06:12 · $0.000003972 2026-10-09 09:12 · $0.000003972 2026-10-09 12:13 · $0.000003972 2026-10-09 18:16 · $0.000003969 2026-10-10 · $0.000003968 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 09-08 09-16 09-24 10-17 $0.0000038 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00000393 $0.000004098 $0.000004266 $0.000004434 2026-09-08 · $0.000004398 2026-09-14 · $0.000004312 2026-09-15 · $0.000004305 2026-09-15 19:06 · $0.000004305 2026-09-15 22:19 · $0.000004305 2026-09-16 · $0.000004307 2026-09-16 01:32 · $0.000004305 2026-09-16 07:48 · $0.000004305 2026-09-16 13:38 · $0.000004312 2026-09-16 18:20 · $0.000004307 2026-09-16 22:16 · $0.000004307 2026-09-17 · $0.000004297 2026-09-17 00:35 · $0.000004307 2026-09-17 06:14 · $0.000004365 2026-09-17 11:44 · $0.000004312 2026-09-17 17:03 · $0.000004307 2026-09-17 20:24 · $0.000004328 2026-09-17 23:42 · $0.000004297 2026-09-18 · $0.000004241 2026-09-18 04:43 · $0.000004288 2026-09-18 09:49 · $0.000004278 2026-09-18 14:34 · $0.00000428 2026-09-18 18:32 · $0.000004241 2026-09-18 21:48 · $0.000004241 2026-09-19 · $0.00000423 2026-09-19 00:23 · $0.000004233 2026-09-19 05:56 · $0.000004232 2026-09-19 11:01 · $0.00000423 2026-09-20 · $0.000004277 2026-09-20 12:45 · $0.000004087 2026-09-20 13:13 · $0.000004087 2026-09-20 14:08 · $0.000004087 2026-09-20 15:07 · $0.000004087 2026-09-20 18:07 · $0.000004313 2026-09-20 21:07 · $0.000004277 2026-09-21 · $0.000004133 2026-09-21 00:07 · $0.000004267 2026-09-21 03:07 · $0.000004246 2026-09-21 06:07 · $0.000004246 2026-09-21 09:07 · $0.000004245 2026-09-21 12:07 · $0.000004206 2026-09-21 15:07 · $0.000004153 2026-09-21 18:07 · $0.000004153 2026-09-21 21:07 · $0.000004133 2026-09-22 · $0.000003912 2026-09-22 00:07 · $0.000004133 2026-09-22 03:07 · $0.000004115 2026-09-22 06:07 · $0.000004058 2026-09-22 09:07 · $0.000004058 2026-09-22 12:07 · $0.000003981 2026-09-22 15:07 · $0.000003937 2026-09-22 18:07 · $0.000003937 2026-09-22 21:07 · $0.000003912 2026-09-23 · $0.000003971 2026-09-23 00:07 · $0.000003919 2026-09-23 03:07 · $0.000003919 2026-09-23 06:07 · $0.000003924 2026-09-23 09:07 · $0.000003924 2026-09-23 12:07 · $0.000003924 2026-09-23 15:07 · $0.000003979 2026-09-23 18:07 · $0.000003989 2026-09-23 21:07 · $0.000003971 2026-09-24 · $0.000003862 2026-09-24 00:07 · $0.00000389 2026-09-24 03:07 · $0.00000389 2026-09-24 06:07 · $0.00000389 2026-09-24 09:07 · $0.00000389 2026-09-24 12:07 · $0.000003863 2026-09-24 15:07 · $0.000003865 2026-09-24 18:07 · $0.000003866 2026-09-24 21:07 · $0.000003862 2026-09-25 · $0.000003858 2026-09-25 00:07 · $0.000003861 2026-09-25 03:07 · $0.000003861 2026-09-25 06:07 · $0.000003861 2026-09-25 09:07 · $0.000003861 2026-09-25 12:07 · $0.000003861 2026-09-25 15:07 · $0.000003861 2026-09-25 18:07 · $0.000003861 2026-09-25 21:07 · $0.000003858 2026-09-26 · $0.000003877 2026-09-26 00:07 · $0.000003858 2026-09-26 03:07 · $0.000003877 2026-09-26 05:13 · $0.000003877 2026-09-26 06:07 · $0.000003877 2026-09-26 07:25 · $0.000003882 2026-09-26 09:07 · $0.000003882 2026-09-26 11:44 · $0.000003882 2026-09-26 12:07 · $0.000003882 2026-09-26 15:07 · $0.000003887 2026-09-26 18:07 · $0.000003895 2026-09-26 21:07 · $0.000003883 2026-09-27 · $0.000003882 2026-09-27 00:07 · $0.000003883 2026-09-27 03:07 · $0.000003883 2026-09-27 06:11 · $0.000003883 2026-09-27 09:10 · $0.000003883 2026-09-27 15:10 · $0.000003883 2026-09-27 18:22 · $0.000003883 2026-09-27 21:19 · $0.000003882 2026-09-28 · $0.000003875 2026-09-28 00:25 · $0.000003879 2026-09-28 03:15 · $0.000003879 2026-09-28 06:12 · $0.000003871 2026-09-28 09:12 · $0.000003871 2026-09-28 12:12 · $0.000003871 2026-09-28 15:17 · $0.000003859 2026-09-28 18:18 · $0.000003875 2026-09-28 21:14 · $0.000003875 2026-09-29 · $0.000003875 2026-09-29 00:16 · $0.000003875 2026-09-29 03:12 · $0.000003856 2026-09-29 06:13 · $0.000003856 2026-09-29 09:18 · $0.000003856 2026-09-29 12:17 · $0.000003855 2026-09-29 21:12 · $0.000003875 2026-09-30 · $0.00000385 2026-09-30 00:12 · $0.000003875 2026-09-30 03:12 · $0.000003875 2026-09-30 06:12 · $0.000003875 2026-09-30 09:12 · $0.000003852 2026-09-30 12:12 · $0.000003852 2026-09-30 15:13 · $0.000003852 2026-09-30 18:12 · $0.00000385 2026-09-30 21:13 · $0.00000385 2026-10-01 · $0.000003833 2026-10-01 00:12 · $0.00000385 2026-10-01 03:12 · $0.00000385 2026-10-01 06:12 · $0.00000385 2026-10-01 12:12 · $0.00000385 2026-10-01 21:13 · $0.000003833 2026-10-02 · $0.000003818 2026-10-02 00:12 · $0.000003833 2026-10-02 03:13 · $0.000003833 2026-10-02 06:12 · $0.000003833 2026-10-02 09:12 · $0.000003824 2026-10-02 15:12 · $0.000003818 2026-10-02 18:16 · $0.000003818 2026-10-02 21:13 · $0.000003818 2026-10-03 · $0.00000401 2026-10-03 00:12 · $0.000003818 2026-10-03 03:13 · $0.000003816 2026-10-03 06:12 · $0.000003816 2026-10-03 09:12 · $0.000003816 2026-10-03 15:12 · $0.000003798 2026-10-03 21:13 · $0.00000401 2026-10-04 · $0.000003886 2026-10-04 00:12 · $0.00000401 2026-10-04 06:12 · $0.00000401 2026-10-04 09:12 · $0.000003977 2026-10-04 15:12 · $0.000003977 2026-10-04 18:13 · $0.000003956 2026-10-04 21:13 · $0.000003886 2026-10-05 · $0.000003891 2026-10-05 00:12 · $0.000003891 2026-10-05 03:12 · $0.000003891 2026-10-05 06:12 · $0.000003891 2026-10-05 09:12 · $0.000003891 2026-10-05 12:12 · $0.000003891 2026-10-05 15:12 · $0.000003891 2026-10-06 · $0.000003909 2026-10-06 00:12 · $0.000003857 2026-10-06 03:12 · $0.000003889 2026-10-06 06:12 · $0.000003889 2026-10-06 12:12 · $0.00000389 2026-10-06 18:12 · $0.00000389 2026-10-06 21:12 · $0.000003909 2026-10-07 · $0.000003887 2026-10-07 06:12 · $0.000003909 2026-10-07 09:12 · $0.000003909 2026-10-07 12:12 · $0.000003909 2026-10-07 18:12 · $0.000003909 2026-10-07 21:12 · $0.000003887 2026-10-08 · $0.000004025 2026-10-08 00:12 · $0.000003968 2026-10-08 03:12 · $0.000003968 2026-10-08 06:12 · $0.000003968 2026-10-08 09:12 · $0.000003968 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004025 2026-10-09 · $0.000003969 2026-10-09 00:12 · $0.000003972 2026-10-09 03:12 · $0.000003972 2026-10-09 06:12 · $0.000003972 2026-10-09 09:12 · $0.000003972 2026-10-09 12:13 · $0.000003972 2026-10-09 18:16 · $0.000003969 2026-10-10 · $0.000003968 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 09-08 09-16 09-24 10-17 $0.0000038 $0.000003922 $0.000004087 $0.000004258 $0.000004436 2026-09-08 · $0.000004398 2026-09-14 · $0.000004312 2026-09-15 · $0.000004305 2026-09-15 19:06 · $0.000004305 2026-09-15 22:19 · $0.000004305 2026-09-16 · $0.000004307 2026-09-16 01:32 · $0.000004305 2026-09-16 07:48 · $0.000004305 2026-09-16 13:38 · $0.000004312 2026-09-16 18:20 · $0.000004307 2026-09-16 22:16 · $0.000004307 2026-09-17 · $0.000004297 2026-09-17 00:35 · $0.000004307 2026-09-17 06:14 · $0.000004365 2026-09-17 11:44 · $0.000004312 2026-09-17 17:03 · $0.000004307 2026-09-17 20:24 · $0.000004328 2026-09-17 23:42 · $0.000004297 2026-09-18 · $0.000004241 2026-09-18 04:43 · $0.000004288 2026-09-18 09:49 · $0.000004278 2026-09-18 14:34 · $0.00000428 2026-09-18 18:32 · $0.000004241 2026-09-18 21:48 · $0.000004241 2026-09-19 · $0.00000423 2026-09-19 00:23 · $0.000004233 2026-09-19 05:56 · $0.000004232 2026-09-19 11:01 · $0.00000423 2026-09-20 · $0.000004277 2026-09-20 12:45 · $0.000004087 2026-09-20 13:13 · $0.000004087 2026-09-20 14:08 · $0.000004087 2026-09-20 15:07 · $0.000004087 2026-09-20 18:07 · $0.000004313 2026-09-20 21:07 · $0.000004277 2026-09-21 · $0.000004133 2026-09-21 00:07 · $0.000004267 2026-09-21 03:07 · $0.000004246 2026-09-21 06:07 · $0.000004246 2026-09-21 09:07 · $0.000004245 2026-09-21 12:07 · $0.000004206 2026-09-21 15:07 · $0.000004153 2026-09-21 18:07 · $0.000004153 2026-09-21 21:07 · $0.000004133 2026-09-22 · $0.000003912 2026-09-22 00:07 · $0.000004133 2026-09-22 03:07 · $0.000004115 2026-09-22 06:07 · $0.000004058 2026-09-22 09:07 · $0.000004058 2026-09-22 12:07 · $0.000003981 2026-09-22 15:07 · $0.000003937 2026-09-22 18:07 · $0.000003937 2026-09-22 21:07 · $0.000003912 2026-09-23 · $0.000003971 2026-09-23 00:07 · $0.000003919 2026-09-23 03:07 · $0.000003919 2026-09-23 06:07 · $0.000003924 2026-09-23 09:07 · $0.000003924 2026-09-23 12:07 · $0.000003924 2026-09-23 15:07 · $0.000003979 2026-09-23 18:07 · $0.000003989 2026-09-23 21:07 · $0.000003971 2026-09-24 · $0.000003862 2026-09-24 00:07 · $0.00000389 2026-09-24 03:07 · $0.00000389 2026-09-24 06:07 · $0.00000389 2026-09-24 09:07 · $0.00000389 2026-09-24 12:07 · $0.000003863 2026-09-24 15:07 · $0.000003865 2026-09-24 18:07 · $0.000003866 2026-09-24 21:07 · $0.000003862 2026-09-25 · $0.000003858 2026-09-25 00:07 · $0.000003861 2026-09-25 03:07 · $0.000003861 2026-09-25 06:07 · $0.000003861 2026-09-25 09:07 · $0.000003861 2026-09-25 12:07 · $0.000003861 2026-09-25 15:07 · $0.000003861 2026-09-25 18:07 · $0.000003861 2026-09-25 21:07 · $0.000003858 2026-09-26 · $0.000003877 2026-09-26 00:07 · $0.000003858 2026-09-26 03:07 · $0.000003877 2026-09-26 05:13 · $0.000003877 2026-09-26 06:07 · $0.000003877 2026-09-26 07:25 · $0.000003882 2026-09-26 09:07 · $0.000003882 2026-09-26 11:44 · $0.000003882 2026-09-26 12:07 · $0.000003882 2026-09-26 15:07 · $0.000003887 2026-09-26 18:07 · $0.000003895 2026-09-26 21:07 · $0.000003883 2026-09-27 · $0.000003882 2026-09-27 00:07 · $0.000003883 2026-09-27 03:07 · $0.000003883 2026-09-27 06:11 · $0.000003883 2026-09-27 09:10 · $0.000003883 2026-09-27 15:10 · $0.000003883 2026-09-27 18:22 · $0.000003883 2026-09-27 21:19 · $0.000003882 2026-09-28 · $0.000003875 2026-09-28 00:25 · $0.000003879 2026-09-28 03:15 · $0.000003879 2026-09-28 06:12 · $0.000003871 2026-09-28 09:12 · $0.000003871 2026-09-28 12:12 · $0.000003871 2026-09-28 15:17 · $0.000003859 2026-09-28 18:18 · $0.000003875 2026-09-28 21:14 · $0.000003875 2026-09-29 · $0.000003875 2026-09-29 00:16 · $0.000003875 2026-09-29 03:12 · $0.000003856 2026-09-29 06:13 · $0.000003856 2026-09-29 09:18 · $0.000003856 2026-09-29 12:17 · $0.000003855 2026-09-29 21:12 · $0.000003875 2026-09-30 · $0.00000385 2026-09-30 00:12 · $0.000003875 2026-09-30 03:12 · $0.000003875 2026-09-30 06:12 · $0.000003875 2026-09-30 09:12 · $0.000003852 2026-09-30 12:12 · $0.000003852 2026-09-30 15:13 · $0.000003852 2026-09-30 18:12 · $0.00000385 2026-09-30 21:13 · $0.00000385 2026-10-01 · $0.000003833 2026-10-01 00:12 · $0.00000385 2026-10-01 03:12 · $0.00000385 2026-10-01 06:12 · $0.00000385 2026-10-01 12:12 · $0.00000385 2026-10-01 21:13 · $0.000003833 2026-10-02 · $0.000003818 2026-10-02 00:12 · $0.000003833 2026-10-02 03:13 · $0.000003833 2026-10-02 06:12 · $0.000003833 2026-10-02 09:12 · $0.000003824 2026-10-02 15:12 · $0.000003818 2026-10-02 18:16 · $0.000003818 2026-10-02 21:13 · $0.000003818 2026-10-03 · $0.00000401 2026-10-03 00:12 · $0.000003818 2026-10-03 03:13 · $0.000003816 2026-10-03 06:12 · $0.000003816 2026-10-03 09:12 · $0.000003816 2026-10-03 15:12 · $0.000003798 2026-10-03 21:13 · $0.00000401 2026-10-04 · $0.000003886 2026-10-04 00:12 · $0.00000401 2026-10-04 06:12 · $0.00000401 2026-10-04 09:12 · $0.000003977 2026-10-04 15:12 · $0.000003977 2026-10-04 18:13 · $0.000003956 2026-10-04 21:13 · $0.000003886 2026-10-05 · $0.000003891 2026-10-05 00:12 · $0.000003891 2026-10-05 03:12 · $0.000003891 2026-10-05 06:12 · $0.000003891 2026-10-05 09:12 · $0.000003891 2026-10-05 12:12 · $0.000003891 2026-10-05 15:12 · $0.000003891 2026-10-06 · $0.000003909 2026-10-06 00:12 · $0.000003857 2026-10-06 03:12 · $0.000003889 2026-10-06 06:12 · $0.000003889 2026-10-06 12:12 · $0.00000389 2026-10-06 18:12 · $0.00000389 2026-10-06 21:12 · $0.000003909 2026-10-07 · $0.000003887 2026-10-07 06:12 · $0.000003909 2026-10-07 09:12 · $0.000003909 2026-10-07 12:12 · $0.000003909 2026-10-07 18:12 · $0.000003909 2026-10-07 21:12 · $0.000003887 2026-10-08 · $0.000004025 2026-10-08 00:12 · $0.000003968 2026-10-08 03:12 · $0.000003968 2026-10-08 06:12 · $0.000003968 2026-10-08 09:12 · $0.000003968 2026-10-08 12:12 · $0.000004008 2026-10-08 15:12 · $0.000004025 2026-10-09 · $0.000003969 2026-10-09 00:12 · $0.000003972 2026-10-09 03:12 · $0.000003972 2026-10-09 06:12 · $0.000003972 2026-10-09 09:12 · $0.000003972 2026-10-09 12:13 · $0.000003972 2026-10-09 18:16 · $0.000003969 2026-10-10 · $0.000003968 2026-10-10 06:16 · $0.000003968 2026-10-10 12:16 · $0.000003968 2026-10-10 15:16 · $0.000003968 2026-10-10 21:16 · $0.000003968 2026-10-11 · $0.000003969 2026-10-11 00:16 · $0.000003968 2026-10-11 03:16 · $0.000003968 2026-10-11 06:16 · $0.000003968 2026-10-11 09:16 · $0.000003968 2026-10-11 12:16 · $0.000003969 2026-10-11 15:15 · $0.000003969 2026-10-11 18:15 · $0.000003969 2026-10-11 21:15 · $0.000003969 2026-10-12 · $0.000003966 2026-10-12 00:16 · $0.000003969 2026-10-12 03:15 · $0.000003969 2026-10-12 06:16 · $0.000003969 2026-10-12 09:16 · $0.000003966 2026-10-12 12:15 · $0.000003966 2026-10-12 15:16 · $0.000003966 2026-10-12 18:15 · $0.000003966 2026-10-12 21:21 · $0.000003966 2026-10-13 · $0.000003981 2026-10-13 00:16 · $0.000003966 2026-10-13 03:22 · $0.000003963 2026-10-13 06:16 · $0.000003963 2026-10-13 09:16 · $0.000003963 2026-10-13 12:17 · $0.000003963 2026-10-13 15:14 · $0.000003963 2026-10-13 18:14 · $0.000003962 2026-10-13 21:20 · $0.000003981 2026-10-14 · $0.000003933 2026-10-14 00:22 · $0.000003981 2026-10-14 03:16 · $0.00000396 2026-10-14 06:16 · $0.00000396 2026-10-14 09:16 · $0.000003954 2026-10-14 12:16 · $0.000003954 2026-10-14 21:15 · $0.000003933 2026-10-15 · $0.000003847 2026-10-15 00:15 · $0.000003937 2026-10-15 03:15 · $0.000003937 2026-10-15 06:15 · $0.000003937 2026-10-15 09:15 · $0.000003979 2026-10-15 12:15 · $0.00000396 2026-10-15 15:15 · $0.000003887 2026-10-15 18:16 · $0.000003864 2026-10-15 21:43 · $0.000003847 2026-10-16 · $0.0000038 2026-10-16 03:15 · $0.000003847 2026-10-16 06:15 · $0.000003847 2026-10-16 09:15 · $0.000003847 2026-10-16 15:15 · $0.0000038 2026-10-16 18:15 · $0.0000038 2026-10-16 21:15 · $0.0000038 2026-10-17 · $0.0000038 2026-10-17 00:15 · $0.0000038 2026-10-17 03:15 · $0.0000038 09-08 09-16 09-24 10-17 $0.0000038 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$51279.14 $51455.58 $51632.03 $51808.48 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $51.14K $51278.47 $51454.62 $51631.37 $51808.73 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $51.14K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$51676.12 $52357.81 $53039.50 $53721.20 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 10-10 10-11 10-13 10-17 $51.14K $51666.44 $52343.66 $53029.75 $53724.83 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 10-10 10-11 10-13 10-17 $51.14K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$52791.14 $54926.74 $57062.35 $59197.95 2026-09-17 06:14 · $58.74K 2026-09-17 11:44 · $58.04K 2026-09-17 17:03 · $57.96K 2026-09-17 20:24 · $58.25K 2026-09-17 23:42 · $57.84K 2026-09-18 · $57.08K 2026-09-18 04:43 · $57.71K 2026-09-18 09:49 · $57.58K 2026-09-18 14:34 · $57.60K 2026-09-18 18:32 · $57.08K 2026-09-18 21:48 · $57.08K 2026-09-19 · $56.93K 2026-09-19 00:23 · $56.96K 2026-09-19 05:56 · $56.95K 2026-09-19 11:01 · $56.93K 2026-09-20 · $57.56K 2026-09-20 12:45 · $55.01K 2026-09-20 13:13 · $55.01K 2026-09-20 14:08 · $55.01K 2026-09-20 15:07 · $55.01K 2026-09-20 18:07 · $58.05K 2026-09-20 21:07 · $57.56K 2026-09-21 · $55.62K 2026-09-21 00:07 · $57.42K 2026-09-21 03:07 · $57.14K 2026-09-21 06:07 · $57.14K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $56.61K 2026-09-21 15:07 · $55.89K 2026-09-21 18:07 · $55.89K 2026-09-21 21:07 · $55.62K 2026-09-22 · $52.65K 2026-09-22 00:07 · $55.62K 2026-09-22 03:07 · $55.38K 2026-09-22 06:07 · $54.61K 2026-09-22 09:07 · $54.61K 2026-09-22 12:07 · $53.58K 2026-09-22 15:07 · $52.98K 2026-09-22 18:07 · $52.98K 2026-09-22 21:07 · $52.65K 2026-09-23 · $53.45K 2026-09-23 00:07 · $52.75K 2026-09-23 03:07 · $52.75K 2026-09-23 06:07 · $52.81K 2026-09-23 09:07 · $52.81K 2026-09-23 12:07 · $52.81K 2026-09-23 15:07 · $53.55K 2026-09-23 18:07 · $53.68K 2026-09-23 21:07 · $53.45K 2026-09-24 · $51.98K 2026-09-24 00:07 · $52.36K 2026-09-24 03:07 · $52.36K 2026-09-24 06:07 · $52.36K 2026-09-24 09:07 · $52.36K 2026-09-24 12:07 · $51.99K 2026-09-24 15:07 · $52.01K 2026-09-24 18:07 · $52.02K 2026-09-24 21:07 · $51.98K 2026-09-25 · $51.92K 2026-09-25 00:07 · $51.96K 2026-09-25 03:07 · $51.96K 2026-09-25 06:07 · $51.96K 2026-09-25 09:07 · $51.96K 2026-09-25 12:07 · $51.96K 2026-09-25 15:07 · $51.96K 2026-09-25 18:07 · $51.96K 2026-09-25 21:07 · $51.92K 2026-09-26 · $52.18K 2026-09-26 00:07 · $51.92K 2026-09-26 03:07 · $52.18K 2026-09-26 05:13 · $52.18K 2026-09-26 06:07 · $52.18K 2026-09-26 07:25 · $52.25K 2026-09-26 09:07 · $52.25K 2026-09-26 11:44 · $52.25K 2026-09-26 12:07 · $52.25K 2026-09-26 15:07 · $52.31K 2026-09-26 18:07 · $52.42K 2026-09-26 21:07 · $52.26K 2026-09-27 · $52.24K 2026-09-27 00:07 · $52.26K 2026-09-27 03:07 · $52.26K 2026-09-27 06:11 · $52.26K 2026-09-27 09:10 · $52.26K 2026-09-27 15:10 · $52.26K 2026-09-27 18:22 · $52.26K 2026-09-27 21:19 · $52.24K 2026-09-28 · $52.15K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.10K 2026-09-28 09:12 · $52.10K 2026-09-28 12:12 · $52.10K 2026-09-28 15:17 · $51.94K 2026-09-28 18:18 · $52.15K 2026-09-28 21:14 · $52.15K 2026-09-29 · $52.15K 2026-09-29 00:16 · $52.15K 2026-09-29 03:12 · $51.89K 2026-09-29 06:13 · $51.89K 2026-09-29 09:18 · $51.89K 2026-09-29 12:17 · $51.89K 2026-09-29 21:12 · $52.15K 2026-09-30 · $51.81K 2026-09-30 00:12 · $52.15K 2026-09-30 03:12 · $52.15K 2026-09-30 06:12 · $52.15K 2026-09-30 09:12 · $51.84K 2026-09-30 12:12 · $51.84K 2026-09-30 15:13 · $51.84K 2026-09-30 18:12 · $51.81K 2026-09-30 21:13 · $51.81K 2026-10-01 · $51.59K 2026-10-01 00:12 · $51.81K 2026-10-01 03:12 · $51.81K 2026-10-01 06:12 · $51.81K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.59K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.59K 2026-10-02 03:13 · $51.59K 2026-10-02 06:12 · $51.59K 2026-10-02 09:12 · $51.47K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $53.97K 2026-10-03 00:12 · $51.39K 2026-10-03 03:13 · $51.35K 2026-10-03 06:12 · $51.35K 2026-10-03 09:12 · $51.35K 2026-10-03 15:12 · $51.11K 2026-10-03 21:13 · $53.97K 2026-10-04 · $52.30K 2026-10-04 00:12 · $53.97K 2026-10-04 06:12 · $53.97K 2026-10-04 09:12 · $53.53K 2026-10-04 15:12 · $53.53K 2026-10-04 18:13 · $53.24K 2026-10-04 21:13 · $52.30K 2026-10-05 · $52.37K 2026-10-05 00:12 · $52.37K 2026-10-05 03:12 · $52.37K 2026-10-05 06:12 · $52.37K 2026-10-05 09:12 · $52.37K 2026-10-05 12:12 · $52.37K 2026-10-05 15:12 · $52.37K 2026-10-06 · $52.61K 2026-10-06 00:12 · $51.91K 2026-10-06 03:12 · $52.34K 2026-10-06 06:12 · $52.34K 2026-10-06 12:12 · $52.36K 2026-10-06 18:12 · $52.36K 2026-10-06 21:12 · $52.61K 2026-10-07 · $52.32K 2026-10-07 06:12 · $52.61K 2026-10-07 09:12 · $52.61K 2026-10-07 12:12 · $52.61K 2026-10-07 18:12 · $52.61K 2026-10-07 21:12 · $52.32K 2026-10-08 · $54.17K 2026-10-08 00:12 · $53.40K 2026-10-08 03:12 · $53.40K 2026-10-08 06:12 · $53.40K 2026-10-08 09:12 · $53.40K 2026-10-08 12:12 · $53.94K 2026-10-08 15:12 · $54.17K 2026-10-09 · $53.42K 2026-10-09 00:12 · $53.46K 2026-10-09 03:12 · $53.46K 2026-10-09 06:12 · $53.46K 2026-10-09 09:12 · $53.46K 2026-10-09 12:13 · $53.46K 2026-10-09 18:16 · $53.42K 2026-10-10 · $53.41K 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 09-17 09-23 09-28 10-17 $51.14K $52701.32 $54794.19 $56970.17 $59232.56 2026-09-17 06:14 · $58.74K 2026-09-17 11:44 · $58.04K 2026-09-17 17:03 · $57.96K 2026-09-17 20:24 · $58.25K 2026-09-17 23:42 · $57.84K 2026-09-18 · $57.08K 2026-09-18 04:43 · $57.71K 2026-09-18 09:49 · $57.58K 2026-09-18 14:34 · $57.60K 2026-09-18 18:32 · $57.08K 2026-09-18 21:48 · $57.08K 2026-09-19 · $56.93K 2026-09-19 00:23 · $56.96K 2026-09-19 05:56 · $56.95K 2026-09-19 11:01 · $56.93K 2026-09-20 · $57.56K 2026-09-20 12:45 · $55.01K 2026-09-20 13:13 · $55.01K 2026-09-20 14:08 · $55.01K 2026-09-20 15:07 · $55.01K 2026-09-20 18:07 · $58.05K 2026-09-20 21:07 · $57.56K 2026-09-21 · $55.62K 2026-09-21 00:07 · $57.42K 2026-09-21 03:07 · $57.14K 2026-09-21 06:07 · $57.14K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $56.61K 2026-09-21 15:07 · $55.89K 2026-09-21 18:07 · $55.89K 2026-09-21 21:07 · $55.62K 2026-09-22 · $52.65K 2026-09-22 00:07 · $55.62K 2026-09-22 03:07 · $55.38K 2026-09-22 06:07 · $54.61K 2026-09-22 09:07 · $54.61K 2026-09-22 12:07 · $53.58K 2026-09-22 15:07 · $52.98K 2026-09-22 18:07 · $52.98K 2026-09-22 21:07 · $52.65K 2026-09-23 · $53.45K 2026-09-23 00:07 · $52.75K 2026-09-23 03:07 · $52.75K 2026-09-23 06:07 · $52.81K 2026-09-23 09:07 · $52.81K 2026-09-23 12:07 · $52.81K 2026-09-23 15:07 · $53.55K 2026-09-23 18:07 · $53.68K 2026-09-23 21:07 · $53.45K 2026-09-24 · $51.98K 2026-09-24 00:07 · $52.36K 2026-09-24 03:07 · $52.36K 2026-09-24 06:07 · $52.36K 2026-09-24 09:07 · $52.36K 2026-09-24 12:07 · $51.99K 2026-09-24 15:07 · $52.01K 2026-09-24 18:07 · $52.02K 2026-09-24 21:07 · $51.98K 2026-09-25 · $51.92K 2026-09-25 00:07 · $51.96K 2026-09-25 03:07 · $51.96K 2026-09-25 06:07 · $51.96K 2026-09-25 09:07 · $51.96K 2026-09-25 12:07 · $51.96K 2026-09-25 15:07 · $51.96K 2026-09-25 18:07 · $51.96K 2026-09-25 21:07 · $51.92K 2026-09-26 · $52.18K 2026-09-26 00:07 · $51.92K 2026-09-26 03:07 · $52.18K 2026-09-26 05:13 · $52.18K 2026-09-26 06:07 · $52.18K 2026-09-26 07:25 · $52.25K 2026-09-26 09:07 · $52.25K 2026-09-26 11:44 · $52.25K 2026-09-26 12:07 · $52.25K 2026-09-26 15:07 · $52.31K 2026-09-26 18:07 · $52.42K 2026-09-26 21:07 · $52.26K 2026-09-27 · $52.24K 2026-09-27 00:07 · $52.26K 2026-09-27 03:07 · $52.26K 2026-09-27 06:11 · $52.26K 2026-09-27 09:10 · $52.26K 2026-09-27 15:10 · $52.26K 2026-09-27 18:22 · $52.26K 2026-09-27 21:19 · $52.24K 2026-09-28 · $52.15K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.10K 2026-09-28 09:12 · $52.10K 2026-09-28 12:12 · $52.10K 2026-09-28 15:17 · $51.94K 2026-09-28 18:18 · $52.15K 2026-09-28 21:14 · $52.15K 2026-09-29 · $52.15K 2026-09-29 00:16 · $52.15K 2026-09-29 03:12 · $51.89K 2026-09-29 06:13 · $51.89K 2026-09-29 09:18 · $51.89K 2026-09-29 12:17 · $51.89K 2026-09-29 21:12 · $52.15K 2026-09-30 · $51.81K 2026-09-30 00:12 · $52.15K 2026-09-30 03:12 · $52.15K 2026-09-30 06:12 · $52.15K 2026-09-30 09:12 · $51.84K 2026-09-30 12:12 · $51.84K 2026-09-30 15:13 · $51.84K 2026-09-30 18:12 · $51.81K 2026-09-30 21:13 · $51.81K 2026-10-01 · $51.59K 2026-10-01 00:12 · $51.81K 2026-10-01 03:12 · $51.81K 2026-10-01 06:12 · $51.81K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.59K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.59K 2026-10-02 03:13 · $51.59K 2026-10-02 06:12 · $51.59K 2026-10-02 09:12 · $51.47K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $53.97K 2026-10-03 00:12 · $51.39K 2026-10-03 03:13 · $51.35K 2026-10-03 06:12 · $51.35K 2026-10-03 09:12 · $51.35K 2026-10-03 15:12 · $51.11K 2026-10-03 21:13 · $53.97K 2026-10-04 · $52.30K 2026-10-04 00:12 · $53.97K 2026-10-04 06:12 · $53.97K 2026-10-04 09:12 · $53.53K 2026-10-04 15:12 · $53.53K 2026-10-04 18:13 · $53.24K 2026-10-04 21:13 · $52.30K 2026-10-05 · $52.37K 2026-10-05 00:12 · $52.37K 2026-10-05 03:12 · $52.37K 2026-10-05 06:12 · $52.37K 2026-10-05 09:12 · $52.37K 2026-10-05 12:12 · $52.37K 2026-10-05 15:12 · $52.37K 2026-10-06 · $52.61K 2026-10-06 00:12 · $51.91K 2026-10-06 03:12 · $52.34K 2026-10-06 06:12 · $52.34K 2026-10-06 12:12 · $52.36K 2026-10-06 18:12 · $52.36K 2026-10-06 21:12 · $52.61K 2026-10-07 · $52.32K 2026-10-07 06:12 · $52.61K 2026-10-07 09:12 · $52.61K 2026-10-07 12:12 · $52.61K 2026-10-07 18:12 · $52.61K 2026-10-07 21:12 · $52.32K 2026-10-08 · $54.17K 2026-10-08 00:12 · $53.40K 2026-10-08 03:12 · $53.40K 2026-10-08 06:12 · $53.40K 2026-10-08 09:12 · $53.40K 2026-10-08 12:12 · $53.94K 2026-10-08 15:12 · $54.17K 2026-10-09 · $53.42K 2026-10-09 00:12 · $53.46K 2026-10-09 03:12 · $53.46K 2026-10-09 06:12 · $53.46K 2026-10-09 09:12 · $53.46K 2026-10-09 12:13 · $53.46K 2026-10-09 18:16 · $53.42K 2026-10-10 · $53.41K 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 09-17 09-23 09-28 10-17 $51.14K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48784.05 $54451.59 $60119.14 $65786.69 $71454.24 2026-08-09 · $51.83K 2026-08-10 · $52.43K 2026-08-16 · $50.00K 2026-08-17 · $50.53K 2026-08-18 · $50.55K 2026-08-19 · $50.55K 2026-08-24 · $62.76K 2026-08-30 · $70.23K 2026-08-31 · $70.24K 2026-09-06 · $62.89K 2026-09-07 · $59.01K 2026-09-08 · $59.19K 2026-09-14 · $58.04K 2026-09-15 · $57.94K 2026-09-15 19:06 · $57.94K 2026-09-15 22:19 · $57.94K 2026-09-16 · $57.97K 2026-09-16 01:32 · $57.94K 2026-09-16 07:48 · $57.94K 2026-09-16 13:38 · $58.04K 2026-09-16 18:20 · $57.97K 2026-09-16 22:16 · $57.96K 2026-09-17 · $57.84K 2026-09-17 00:35 · $57.96K 2026-09-17 06:14 · $58.74K 2026-09-17 11:44 · $58.04K 2026-09-17 17:03 · $57.96K 2026-09-17 20:24 · $58.25K 2026-09-17 23:42 · $57.84K 2026-09-18 · $57.08K 2026-09-18 04:43 · $57.71K 2026-09-18 09:49 · $57.58K 2026-09-18 14:34 · $57.60K 2026-09-18 18:32 · $57.08K 2026-09-18 21:48 · $57.08K 2026-09-19 · $56.93K 2026-09-19 00:23 · $56.96K 2026-09-19 05:56 · $56.95K 2026-09-19 11:01 · $56.93K 2026-09-20 · $57.56K 2026-09-20 12:45 · $55.01K 2026-09-20 13:13 · $55.01K 2026-09-20 14:08 · $55.01K 2026-09-20 15:07 · $55.01K 2026-09-20 18:07 · $58.05K 2026-09-20 21:07 · $57.56K 2026-09-21 · $55.62K 2026-09-21 00:07 · $57.42K 2026-09-21 03:07 · $57.14K 2026-09-21 06:07 · $57.14K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $56.61K 2026-09-21 15:07 · $55.89K 2026-09-21 18:07 · $55.89K 2026-09-21 21:07 · $55.62K 2026-09-22 · $52.65K 2026-09-22 00:07 · $55.62K 2026-09-22 03:07 · $55.38K 2026-09-22 06:07 · $54.61K 2026-09-22 09:07 · $54.61K 2026-09-22 12:07 · $53.58K 2026-09-22 15:07 · $52.98K 2026-09-22 18:07 · $52.98K 2026-09-22 21:07 · $52.65K 2026-09-23 · $53.45K 2026-09-23 00:07 · $52.75K 2026-09-23 03:07 · $52.75K 2026-09-23 06:07 · $52.81K 2026-09-23 09:07 · $52.81K 2026-09-23 12:07 · $52.81K 2026-09-23 15:07 · $53.55K 2026-09-23 18:07 · $53.68K 2026-09-23 21:07 · $53.45K 2026-09-24 · $51.98K 2026-09-24 00:07 · $52.36K 2026-09-24 03:07 · $52.36K 2026-09-24 06:07 · $52.36K 2026-09-24 09:07 · $52.36K 2026-09-24 12:07 · $51.99K 2026-09-24 15:07 · $52.01K 2026-09-24 18:07 · $52.02K 2026-09-24 21:07 · $51.98K 2026-09-25 · $51.92K 2026-09-25 00:07 · $51.96K 2026-09-25 03:07 · $51.96K 2026-09-25 06:07 · $51.96K 2026-09-25 09:07 · $51.96K 2026-09-25 12:07 · $51.96K 2026-09-25 15:07 · $51.96K 2026-09-25 18:07 · $51.96K 2026-09-25 21:07 · $51.92K 2026-09-26 · $52.18K 2026-09-26 00:07 · $51.92K 2026-09-26 03:07 · $52.18K 2026-09-26 05:13 · $52.18K 2026-09-26 06:07 · $52.18K 2026-09-26 07:25 · $52.25K 2026-09-26 09:07 · $52.25K 2026-09-26 11:44 · $52.25K 2026-09-26 12:07 · $52.25K 2026-09-26 15:07 · $52.31K 2026-09-26 18:07 · $52.42K 2026-09-26 21:07 · $52.26K 2026-09-27 · $52.24K 2026-09-27 00:07 · $52.26K 2026-09-27 03:07 · $52.26K 2026-09-27 06:11 · $52.26K 2026-09-27 09:10 · $52.26K 2026-09-27 15:10 · $52.26K 2026-09-27 18:22 · $52.26K 2026-09-27 21:19 · $52.24K 2026-09-28 · $52.15K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.10K 2026-09-28 09:12 · $52.10K 2026-09-28 12:12 · $52.10K 2026-09-28 15:17 · $51.94K 2026-09-28 18:18 · $52.15K 2026-09-28 21:14 · $52.15K 2026-09-29 · $52.15K 2026-09-29 00:16 · $52.15K 2026-09-29 03:12 · $51.89K 2026-09-29 06:13 · $51.89K 2026-09-29 09:18 · $51.89K 2026-09-29 12:17 · $51.89K 2026-09-29 21:12 · $52.15K 2026-09-30 · $51.81K 2026-09-30 00:12 · $52.15K 2026-09-30 03:12 · $52.15K 2026-09-30 06:12 · $52.15K 2026-09-30 09:12 · $51.84K 2026-09-30 12:12 · $51.84K 2026-09-30 15:13 · $51.84K 2026-09-30 18:12 · $51.81K 2026-09-30 21:13 · $51.81K 2026-10-01 · $51.59K 2026-10-01 00:12 · $51.81K 2026-10-01 03:12 · $51.81K 2026-10-01 06:12 · $51.81K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.59K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.59K 2026-10-02 03:13 · $51.59K 2026-10-02 06:12 · $51.59K 2026-10-02 09:12 · $51.47K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $53.97K 2026-10-03 00:12 · $51.39K 2026-10-03 03:13 · $51.35K 2026-10-03 06:12 · $51.35K 2026-10-03 09:12 · $51.35K 2026-10-03 15:12 · $51.11K 2026-10-03 21:13 · $53.97K 2026-10-04 · $52.30K 2026-10-04 00:12 · $53.97K 2026-10-04 06:12 · $53.97K 2026-10-04 09:12 · $53.53K 2026-10-04 15:12 · $53.53K 2026-10-04 18:13 · $53.24K 2026-10-04 21:13 · $52.30K 2026-10-05 · $52.37K 2026-10-05 00:12 · $52.37K 2026-10-05 03:12 · $52.37K 2026-10-05 06:12 · $52.37K 2026-10-05 09:12 · $52.37K 2026-10-05 12:12 · $52.37K 2026-10-05 15:12 · $52.37K 2026-10-06 · $52.61K 2026-10-06 00:12 · $51.91K 2026-10-06 03:12 · $52.34K 2026-10-06 06:12 · $52.34K 2026-10-06 12:12 · $52.36K 2026-10-06 18:12 · $52.36K 2026-10-06 21:12 · $52.61K 2026-10-07 · $52.32K 2026-10-07 06:12 · $52.61K 2026-10-07 09:12 · $52.61K 2026-10-07 12:12 · $52.61K 2026-10-07 18:12 · $52.61K 2026-10-07 21:12 · $52.32K 2026-10-08 · $54.17K 2026-10-08 00:12 · $53.40K 2026-10-08 03:12 · $53.40K 2026-10-08 06:12 · $53.40K 2026-10-08 09:12 · $53.40K 2026-10-08 12:12 · $53.94K 2026-10-08 15:12 · $54.17K 2026-10-09 · $53.42K 2026-10-09 00:12 · $53.46K 2026-10-09 03:12 · $53.46K 2026-10-09 06:12 · $53.46K 2026-10-09 09:12 · $53.46K 2026-10-09 12:13 · $53.46K 2026-10-09 18:16 · $53.42K 2026-10-10 · $53.41K 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 08-09 08-24 09-07 10-17 $51.14K $48989.12 $59261.15 $65178.65 $71687.03 2026-08-09 · $51.83K 2026-08-10 · $52.43K 2026-08-16 · $50.00K 2026-08-17 · $50.53K 2026-08-18 · $50.55K 2026-08-19 · $50.55K 2026-08-24 · $62.76K 2026-08-30 · $70.23K 2026-08-31 · $70.24K 2026-09-06 · $62.89K 2026-09-07 · $59.01K 2026-09-08 · $59.19K 2026-09-14 · $58.04K 2026-09-15 · $57.94K 2026-09-15 19:06 · $57.94K 2026-09-15 22:19 · $57.94K 2026-09-16 · $57.97K 2026-09-16 01:32 · $57.94K 2026-09-16 07:48 · $57.94K 2026-09-16 13:38 · $58.04K 2026-09-16 18:20 · $57.97K 2026-09-16 22:16 · $57.96K 2026-09-17 · $57.84K 2026-09-17 00:35 · $57.96K 2026-09-17 06:14 · $58.74K 2026-09-17 11:44 · $58.04K 2026-09-17 17:03 · $57.96K 2026-09-17 20:24 · $58.25K 2026-09-17 23:42 · $57.84K 2026-09-18 · $57.08K 2026-09-18 04:43 · $57.71K 2026-09-18 09:49 · $57.58K 2026-09-18 14:34 · $57.60K 2026-09-18 18:32 · $57.08K 2026-09-18 21:48 · $57.08K 2026-09-19 · $56.93K 2026-09-19 00:23 · $56.96K 2026-09-19 05:56 · $56.95K 2026-09-19 11:01 · $56.93K 2026-09-20 · $57.56K 2026-09-20 12:45 · $55.01K 2026-09-20 13:13 · $55.01K 2026-09-20 14:08 · $55.01K 2026-09-20 15:07 · $55.01K 2026-09-20 18:07 · $58.05K 2026-09-20 21:07 · $57.56K 2026-09-21 · $55.62K 2026-09-21 00:07 · $57.42K 2026-09-21 03:07 · $57.14K 2026-09-21 06:07 · $57.14K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $56.61K 2026-09-21 15:07 · $55.89K 2026-09-21 18:07 · $55.89K 2026-09-21 21:07 · $55.62K 2026-09-22 · $52.65K 2026-09-22 00:07 · $55.62K 2026-09-22 03:07 · $55.38K 2026-09-22 06:07 · $54.61K 2026-09-22 09:07 · $54.61K 2026-09-22 12:07 · $53.58K 2026-09-22 15:07 · $52.98K 2026-09-22 18:07 · $52.98K 2026-09-22 21:07 · $52.65K 2026-09-23 · $53.45K 2026-09-23 00:07 · $52.75K 2026-09-23 03:07 · $52.75K 2026-09-23 06:07 · $52.81K 2026-09-23 09:07 · $52.81K 2026-09-23 12:07 · $52.81K 2026-09-23 15:07 · $53.55K 2026-09-23 18:07 · $53.68K 2026-09-23 21:07 · $53.45K 2026-09-24 · $51.98K 2026-09-24 00:07 · $52.36K 2026-09-24 03:07 · $52.36K 2026-09-24 06:07 · $52.36K 2026-09-24 09:07 · $52.36K 2026-09-24 12:07 · $51.99K 2026-09-24 15:07 · $52.01K 2026-09-24 18:07 · $52.02K 2026-09-24 21:07 · $51.98K 2026-09-25 · $51.92K 2026-09-25 00:07 · $51.96K 2026-09-25 03:07 · $51.96K 2026-09-25 06:07 · $51.96K 2026-09-25 09:07 · $51.96K 2026-09-25 12:07 · $51.96K 2026-09-25 15:07 · $51.96K 2026-09-25 18:07 · $51.96K 2026-09-25 21:07 · $51.92K 2026-09-26 · $52.18K 2026-09-26 00:07 · $51.92K 2026-09-26 03:07 · $52.18K 2026-09-26 05:13 · $52.18K 2026-09-26 06:07 · $52.18K 2026-09-26 07:25 · $52.25K 2026-09-26 09:07 · $52.25K 2026-09-26 11:44 · $52.25K 2026-09-26 12:07 · $52.25K 2026-09-26 15:07 · $52.31K 2026-09-26 18:07 · $52.42K 2026-09-26 21:07 · $52.26K 2026-09-27 · $52.24K 2026-09-27 00:07 · $52.26K 2026-09-27 03:07 · $52.26K 2026-09-27 06:11 · $52.26K 2026-09-27 09:10 · $52.26K 2026-09-27 15:10 · $52.26K 2026-09-27 18:22 · $52.26K 2026-09-27 21:19 · $52.24K 2026-09-28 · $52.15K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.10K 2026-09-28 09:12 · $52.10K 2026-09-28 12:12 · $52.10K 2026-09-28 15:17 · $51.94K 2026-09-28 18:18 · $52.15K 2026-09-28 21:14 · $52.15K 2026-09-29 · $52.15K 2026-09-29 00:16 · $52.15K 2026-09-29 03:12 · $51.89K 2026-09-29 06:13 · $51.89K 2026-09-29 09:18 · $51.89K 2026-09-29 12:17 · $51.89K 2026-09-29 21:12 · $52.15K 2026-09-30 · $51.81K 2026-09-30 00:12 · $52.15K 2026-09-30 03:12 · $52.15K 2026-09-30 06:12 · $52.15K 2026-09-30 09:12 · $51.84K 2026-09-30 12:12 · $51.84K 2026-09-30 15:13 · $51.84K 2026-09-30 18:12 · $51.81K 2026-09-30 21:13 · $51.81K 2026-10-01 · $51.59K 2026-10-01 00:12 · $51.81K 2026-10-01 03:12 · $51.81K 2026-10-01 06:12 · $51.81K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.59K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.59K 2026-10-02 03:13 · $51.59K 2026-10-02 06:12 · $51.59K 2026-10-02 09:12 · $51.47K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $53.97K 2026-10-03 00:12 · $51.39K 2026-10-03 03:13 · $51.35K 2026-10-03 06:12 · $51.35K 2026-10-03 09:12 · $51.35K 2026-10-03 15:12 · $51.11K 2026-10-03 21:13 · $53.97K 2026-10-04 · $52.30K 2026-10-04 00:12 · $53.97K 2026-10-04 06:12 · $53.97K 2026-10-04 09:12 · $53.53K 2026-10-04 15:12 · $53.53K 2026-10-04 18:13 · $53.24K 2026-10-04 21:13 · $52.30K 2026-10-05 · $52.37K 2026-10-05 00:12 · $52.37K 2026-10-05 03:12 · $52.37K 2026-10-05 06:12 · $52.37K 2026-10-05 09:12 · $52.37K 2026-10-05 12:12 · $52.37K 2026-10-05 15:12 · $52.37K 2026-10-06 · $52.61K 2026-10-06 00:12 · $51.91K 2026-10-06 03:12 · $52.34K 2026-10-06 06:12 · $52.34K 2026-10-06 12:12 · $52.36K 2026-10-06 18:12 · $52.36K 2026-10-06 21:12 · $52.61K 2026-10-07 · $52.32K 2026-10-07 06:12 · $52.61K 2026-10-07 09:12 · $52.61K 2026-10-07 12:12 · $52.61K 2026-10-07 18:12 · $52.61K 2026-10-07 21:12 · $52.32K 2026-10-08 · $54.17K 2026-10-08 00:12 · $53.40K 2026-10-08 03:12 · $53.40K 2026-10-08 06:12 · $53.40K 2026-10-08 09:12 · $53.40K 2026-10-08 12:12 · $53.94K 2026-10-08 15:12 · $54.17K 2026-10-09 · $53.42K 2026-10-09 00:12 · $53.46K 2026-10-09 03:12 · $53.46K 2026-10-09 06:12 · $53.46K 2026-10-09 09:12 · $53.46K 2026-10-09 12:13 · $53.46K 2026-10-09 18:16 · $53.42K 2026-10-10 · $53.41K 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 08-09 08-24 09-07 10-17 $51.14K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$48784.05 $54451.59 $60119.14 $65786.69 $71454.24 2026-08-09 · $51.83K 2026-08-10 · $52.43K 2026-08-16 · $50.00K 2026-08-17 · $50.53K 2026-08-18 · $50.55K 2026-08-19 · $50.55K 2026-08-24 · $62.76K 2026-08-30 · $70.23K 2026-08-31 · $70.24K 2026-09-06 · $62.89K 2026-09-07 · $59.01K 2026-09-08 · $59.19K 2026-09-14 · $58.04K 2026-09-15 · $57.94K 2026-09-15 19:06 · $57.94K 2026-09-15 22:19 · $57.94K 2026-09-16 · $57.97K 2026-09-16 01:32 · $57.94K 2026-09-16 07:48 · $57.94K 2026-09-16 13:38 · $58.04K 2026-09-16 18:20 · $57.97K 2026-09-16 22:16 · $57.96K 2026-09-17 · $57.84K 2026-09-17 00:35 · $57.96K 2026-09-17 06:14 · $58.74K 2026-09-17 11:44 · $58.04K 2026-09-17 17:03 · $57.96K 2026-09-17 20:24 · $58.25K 2026-09-17 23:42 · $57.84K 2026-09-18 · $57.08K 2026-09-18 04:43 · $57.71K 2026-09-18 09:49 · $57.58K 2026-09-18 14:34 · $57.60K 2026-09-18 18:32 · $57.08K 2026-09-18 21:48 · $57.08K 2026-09-19 · $56.93K 2026-09-19 00:23 · $56.96K 2026-09-19 05:56 · $56.95K 2026-09-19 11:01 · $56.93K 2026-09-20 · $57.56K 2026-09-20 12:45 · $55.01K 2026-09-20 13:13 · $55.01K 2026-09-20 14:08 · $55.01K 2026-09-20 15:07 · $55.01K 2026-09-20 18:07 · $58.05K 2026-09-20 21:07 · $57.56K 2026-09-21 · $55.62K 2026-09-21 00:07 · $57.42K 2026-09-21 03:07 · $57.14K 2026-09-21 06:07 · $57.14K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $56.61K 2026-09-21 15:07 · $55.89K 2026-09-21 18:07 · $55.89K 2026-09-21 21:07 · $55.62K 2026-09-22 · $52.65K 2026-09-22 00:07 · $55.62K 2026-09-22 03:07 · $55.38K 2026-09-22 06:07 · $54.61K 2026-09-22 09:07 · $54.61K 2026-09-22 12:07 · $53.58K 2026-09-22 15:07 · $52.98K 2026-09-22 18:07 · $52.98K 2026-09-22 21:07 · $52.65K 2026-09-23 · $53.45K 2026-09-23 00:07 · $52.75K 2026-09-23 03:07 · $52.75K 2026-09-23 06:07 · $52.81K 2026-09-23 09:07 · $52.81K 2026-09-23 12:07 · $52.81K 2026-09-23 15:07 · $53.55K 2026-09-23 18:07 · $53.68K 2026-09-23 21:07 · $53.45K 2026-09-24 · $51.98K 2026-09-24 00:07 · $52.36K 2026-09-24 03:07 · $52.36K 2026-09-24 06:07 · $52.36K 2026-09-24 09:07 · $52.36K 2026-09-24 12:07 · $51.99K 2026-09-24 15:07 · $52.01K 2026-09-24 18:07 · $52.02K 2026-09-24 21:07 · $51.98K 2026-09-25 · $51.92K 2026-09-25 00:07 · $51.96K 2026-09-25 03:07 · $51.96K 2026-09-25 06:07 · $51.96K 2026-09-25 09:07 · $51.96K 2026-09-25 12:07 · $51.96K 2026-09-25 15:07 · $51.96K 2026-09-25 18:07 · $51.96K 2026-09-25 21:07 · $51.92K 2026-09-26 · $52.18K 2026-09-26 00:07 · $51.92K 2026-09-26 03:07 · $52.18K 2026-09-26 05:13 · $52.18K 2026-09-26 06:07 · $52.18K 2026-09-26 07:25 · $52.25K 2026-09-26 09:07 · $52.25K 2026-09-26 11:44 · $52.25K 2026-09-26 12:07 · $52.25K 2026-09-26 15:07 · $52.31K 2026-09-26 18:07 · $52.42K 2026-09-26 21:07 · $52.26K 2026-09-27 · $52.24K 2026-09-27 00:07 · $52.26K 2026-09-27 03:07 · $52.26K 2026-09-27 06:11 · $52.26K 2026-09-27 09:10 · $52.26K 2026-09-27 15:10 · $52.26K 2026-09-27 18:22 · $52.26K 2026-09-27 21:19 · $52.24K 2026-09-28 · $52.15K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.10K 2026-09-28 09:12 · $52.10K 2026-09-28 12:12 · $52.10K 2026-09-28 15:17 · $51.94K 2026-09-28 18:18 · $52.15K 2026-09-28 21:14 · $52.15K 2026-09-29 · $52.15K 2026-09-29 00:16 · $52.15K 2026-09-29 03:12 · $51.89K 2026-09-29 06:13 · $51.89K 2026-09-29 09:18 · $51.89K 2026-09-29 12:17 · $51.89K 2026-09-29 21:12 · $52.15K 2026-09-30 · $51.81K 2026-09-30 00:12 · $52.15K 2026-09-30 03:12 · $52.15K 2026-09-30 06:12 · $52.15K 2026-09-30 09:12 · $51.84K 2026-09-30 12:12 · $51.84K 2026-09-30 15:13 · $51.84K 2026-09-30 18:12 · $51.81K 2026-09-30 21:13 · $51.81K 2026-10-01 · $51.59K 2026-10-01 00:12 · $51.81K 2026-10-01 03:12 · $51.81K 2026-10-01 06:12 · $51.81K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.59K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.59K 2026-10-02 03:13 · $51.59K 2026-10-02 06:12 · $51.59K 2026-10-02 09:12 · $51.47K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $53.97K 2026-10-03 00:12 · $51.39K 2026-10-03 03:13 · $51.35K 2026-10-03 06:12 · $51.35K 2026-10-03 09:12 · $51.35K 2026-10-03 15:12 · $51.11K 2026-10-03 21:13 · $53.97K 2026-10-04 · $52.30K 2026-10-04 00:12 · $53.97K 2026-10-04 06:12 · $53.97K 2026-10-04 09:12 · $53.53K 2026-10-04 15:12 · $53.53K 2026-10-04 18:13 · $53.24K 2026-10-04 21:13 · $52.30K 2026-10-05 · $52.37K 2026-10-05 00:12 · $52.37K 2026-10-05 03:12 · $52.37K 2026-10-05 06:12 · $52.37K 2026-10-05 09:12 · $52.37K 2026-10-05 12:12 · $52.37K 2026-10-05 15:12 · $52.37K 2026-10-06 · $52.61K 2026-10-06 00:12 · $51.91K 2026-10-06 03:12 · $52.34K 2026-10-06 06:12 · $52.34K 2026-10-06 12:12 · $52.36K 2026-10-06 18:12 · $52.36K 2026-10-06 21:12 · $52.61K 2026-10-07 · $52.32K 2026-10-07 06:12 · $52.61K 2026-10-07 09:12 · $52.61K 2026-10-07 12:12 · $52.61K 2026-10-07 18:12 · $52.61K 2026-10-07 21:12 · $52.32K 2026-10-08 · $54.17K 2026-10-08 00:12 · $53.40K 2026-10-08 03:12 · $53.40K 2026-10-08 06:12 · $53.40K 2026-10-08 09:12 · $53.40K 2026-10-08 12:12 · $53.94K 2026-10-08 15:12 · $54.17K 2026-10-09 · $53.42K 2026-10-09 00:12 · $53.46K 2026-10-09 03:12 · $53.46K 2026-10-09 06:12 · $53.46K 2026-10-09 09:12 · $53.46K 2026-10-09 12:13 · $53.46K 2026-10-09 18:16 · $53.42K 2026-10-10 · $53.41K 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 08-09 08-24 09-07 10-17 $51.14K $48989.12 $59261.15 $65178.65 $71687.03 2026-08-09 · $51.83K 2026-08-10 · $52.43K 2026-08-16 · $50.00K 2026-08-17 · $50.53K 2026-08-18 · $50.55K 2026-08-19 · $50.55K 2026-08-24 · $62.76K 2026-08-30 · $70.23K 2026-08-31 · $70.24K 2026-09-06 · $62.89K 2026-09-07 · $59.01K 2026-09-08 · $59.19K 2026-09-14 · $58.04K 2026-09-15 · $57.94K 2026-09-15 19:06 · $57.94K 2026-09-15 22:19 · $57.94K 2026-09-16 · $57.97K 2026-09-16 01:32 · $57.94K 2026-09-16 07:48 · $57.94K 2026-09-16 13:38 · $58.04K 2026-09-16 18:20 · $57.97K 2026-09-16 22:16 · $57.96K 2026-09-17 · $57.84K 2026-09-17 00:35 · $57.96K 2026-09-17 06:14 · $58.74K 2026-09-17 11:44 · $58.04K 2026-09-17 17:03 · $57.96K 2026-09-17 20:24 · $58.25K 2026-09-17 23:42 · $57.84K 2026-09-18 · $57.08K 2026-09-18 04:43 · $57.71K 2026-09-18 09:49 · $57.58K 2026-09-18 14:34 · $57.60K 2026-09-18 18:32 · $57.08K 2026-09-18 21:48 · $57.08K 2026-09-19 · $56.93K 2026-09-19 00:23 · $56.96K 2026-09-19 05:56 · $56.95K 2026-09-19 11:01 · $56.93K 2026-09-20 · $57.56K 2026-09-20 12:45 · $55.01K 2026-09-20 13:13 · $55.01K 2026-09-20 14:08 · $55.01K 2026-09-20 15:07 · $55.01K 2026-09-20 18:07 · $58.05K 2026-09-20 21:07 · $57.56K 2026-09-21 · $55.62K 2026-09-21 00:07 · $57.42K 2026-09-21 03:07 · $57.14K 2026-09-21 06:07 · $57.14K 2026-09-21 09:07 · $57.13K 2026-09-21 12:07 · $56.61K 2026-09-21 15:07 · $55.89K 2026-09-21 18:07 · $55.89K 2026-09-21 21:07 · $55.62K 2026-09-22 · $52.65K 2026-09-22 00:07 · $55.62K 2026-09-22 03:07 · $55.38K 2026-09-22 06:07 · $54.61K 2026-09-22 09:07 · $54.61K 2026-09-22 12:07 · $53.58K 2026-09-22 15:07 · $52.98K 2026-09-22 18:07 · $52.98K 2026-09-22 21:07 · $52.65K 2026-09-23 · $53.45K 2026-09-23 00:07 · $52.75K 2026-09-23 03:07 · $52.75K 2026-09-23 06:07 · $52.81K 2026-09-23 09:07 · $52.81K 2026-09-23 12:07 · $52.81K 2026-09-23 15:07 · $53.55K 2026-09-23 18:07 · $53.68K 2026-09-23 21:07 · $53.45K 2026-09-24 · $51.98K 2026-09-24 00:07 · $52.36K 2026-09-24 03:07 · $52.36K 2026-09-24 06:07 · $52.36K 2026-09-24 09:07 · $52.36K 2026-09-24 12:07 · $51.99K 2026-09-24 15:07 · $52.01K 2026-09-24 18:07 · $52.02K 2026-09-24 21:07 · $51.98K 2026-09-25 · $51.92K 2026-09-25 00:07 · $51.96K 2026-09-25 03:07 · $51.96K 2026-09-25 06:07 · $51.96K 2026-09-25 09:07 · $51.96K 2026-09-25 12:07 · $51.96K 2026-09-25 15:07 · $51.96K 2026-09-25 18:07 · $51.96K 2026-09-25 21:07 · $51.92K 2026-09-26 · $52.18K 2026-09-26 00:07 · $51.92K 2026-09-26 03:07 · $52.18K 2026-09-26 05:13 · $52.18K 2026-09-26 06:07 · $52.18K 2026-09-26 07:25 · $52.25K 2026-09-26 09:07 · $52.25K 2026-09-26 11:44 · $52.25K 2026-09-26 12:07 · $52.25K 2026-09-26 15:07 · $52.31K 2026-09-26 18:07 · $52.42K 2026-09-26 21:07 · $52.26K 2026-09-27 · $52.24K 2026-09-27 00:07 · $52.26K 2026-09-27 03:07 · $52.26K 2026-09-27 06:11 · $52.26K 2026-09-27 09:10 · $52.26K 2026-09-27 15:10 · $52.26K 2026-09-27 18:22 · $52.26K 2026-09-27 21:19 · $52.24K 2026-09-28 · $52.15K 2026-09-28 00:25 · $52.20K 2026-09-28 03:15 · $52.20K 2026-09-28 06:12 · $52.10K 2026-09-28 09:12 · $52.10K 2026-09-28 12:12 · $52.10K 2026-09-28 15:17 · $51.94K 2026-09-28 18:18 · $52.15K 2026-09-28 21:14 · $52.15K 2026-09-29 · $52.15K 2026-09-29 00:16 · $52.15K 2026-09-29 03:12 · $51.89K 2026-09-29 06:13 · $51.89K 2026-09-29 09:18 · $51.89K 2026-09-29 12:17 · $51.89K 2026-09-29 21:12 · $52.15K 2026-09-30 · $51.81K 2026-09-30 00:12 · $52.15K 2026-09-30 03:12 · $52.15K 2026-09-30 06:12 · $52.15K 2026-09-30 09:12 · $51.84K 2026-09-30 12:12 · $51.84K 2026-09-30 15:13 · $51.84K 2026-09-30 18:12 · $51.81K 2026-09-30 21:13 · $51.81K 2026-10-01 · $51.59K 2026-10-01 00:12 · $51.81K 2026-10-01 03:12 · $51.81K 2026-10-01 06:12 · $51.81K 2026-10-01 12:12 · $51.81K 2026-10-01 21:13 · $51.59K 2026-10-02 · $51.39K 2026-10-02 00:12 · $51.59K 2026-10-02 03:13 · $51.59K 2026-10-02 06:12 · $51.59K 2026-10-02 09:12 · $51.47K 2026-10-02 15:12 · $51.39K 2026-10-02 18:16 · $51.39K 2026-10-02 21:13 · $51.39K 2026-10-03 · $53.97K 2026-10-03 00:12 · $51.39K 2026-10-03 03:13 · $51.35K 2026-10-03 06:12 · $51.35K 2026-10-03 09:12 · $51.35K 2026-10-03 15:12 · $51.11K 2026-10-03 21:13 · $53.97K 2026-10-04 · $52.30K 2026-10-04 00:12 · $53.97K 2026-10-04 06:12 · $53.97K 2026-10-04 09:12 · $53.53K 2026-10-04 15:12 · $53.53K 2026-10-04 18:13 · $53.24K 2026-10-04 21:13 · $52.30K 2026-10-05 · $52.37K 2026-10-05 00:12 · $52.37K 2026-10-05 03:12 · $52.37K 2026-10-05 06:12 · $52.37K 2026-10-05 09:12 · $52.37K 2026-10-05 12:12 · $52.37K 2026-10-05 15:12 · $52.37K 2026-10-06 · $52.61K 2026-10-06 00:12 · $51.91K 2026-10-06 03:12 · $52.34K 2026-10-06 06:12 · $52.34K 2026-10-06 12:12 · $52.36K 2026-10-06 18:12 · $52.36K 2026-10-06 21:12 · $52.61K 2026-10-07 · $52.32K 2026-10-07 06:12 · $52.61K 2026-10-07 09:12 · $52.61K 2026-10-07 12:12 · $52.61K 2026-10-07 18:12 · $52.61K 2026-10-07 21:12 · $52.32K 2026-10-08 · $54.17K 2026-10-08 00:12 · $53.40K 2026-10-08 03:12 · $53.40K 2026-10-08 06:12 · $53.40K 2026-10-08 09:12 · $53.40K 2026-10-08 12:12 · $53.94K 2026-10-08 15:12 · $54.17K 2026-10-09 · $53.42K 2026-10-09 00:12 · $53.46K 2026-10-09 03:12 · $53.46K 2026-10-09 06:12 · $53.46K 2026-10-09 09:12 · $53.46K 2026-10-09 12:13 · $53.46K 2026-10-09 18:16 · $53.42K 2026-10-10 · $53.41K 2026-10-10 06:16 · $53.41K 2026-10-10 12:16 · $53.40K 2026-10-10 15:16 · $53.40K 2026-10-10 21:16 · $53.41K 2026-10-11 · $53.41K 2026-10-11 00:16 · $53.41K 2026-10-11 03:16 · $53.41K 2026-10-11 06:16 · $53.41K 2026-10-11 09:16 · $53.41K 2026-10-11 12:16 · $53.41K 2026-10-11 15:15 · $53.41K 2026-10-11 18:15 · $53.41K 2026-10-11 21:15 · $53.41K 2026-10-12 · $53.38K 2026-10-12 00:16 · $53.41K 2026-10-12 03:15 · $53.41K 2026-10-12 06:16 · $53.41K 2026-10-12 09:16 · $53.38K 2026-10-12 12:15 · $53.38K 2026-10-12 15:16 · $53.38K 2026-10-12 18:15 · $53.38K 2026-10-12 21:21 · $53.38K 2026-10-13 · $53.58K 2026-10-13 00:16 · $53.38K 2026-10-13 03:22 · $53.34K 2026-10-13 06:16 · $53.34K 2026-10-13 09:16 · $53.34K 2026-10-13 12:17 · $53.34K 2026-10-13 15:14 · $53.34K 2026-10-13 18:14 · $53.32K 2026-10-13 21:20 · $53.58K 2026-10-14 · $52.94K 2026-10-14 00:22 · $53.58K 2026-10-14 03:16 · $53.30K 2026-10-14 06:16 · $53.30K 2026-10-14 09:16 · $53.21K 2026-10-14 12:16 · $53.21K 2026-10-14 21:15 · $52.94K 2026-10-15 · $51.77K 2026-10-15 00:15 · $52.99K 2026-10-15 03:15 · $52.99K 2026-10-15 06:15 · $52.99K 2026-10-15 09:15 · $53.56K 2026-10-15 12:15 · $53.29K 2026-10-15 15:15 · $52.32K 2026-10-15 18:16 · $52.00K 2026-10-15 21:43 · $51.77K 2026-10-16 · $51.14K 2026-10-16 03:15 · $51.77K 2026-10-16 06:15 · $51.77K 2026-10-16 09:15 · $51.77K 2026-10-16 15:15 · $51.14K 2026-10-16 18:15 · $51.14K 2026-10-16 21:15 · $51.14K 2026-10-17 · $51.14K 2026-10-17 00:15 · $51.14K 2026-10-17 03:15 · $51.14K 08-09 08-24 09-07 10-17 $51.14K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 85/100
✓ Mint renounced ✓ Freeze renounced
thin liquidity — fragile, easy to move Full safety read → · how grades are computed
DGLN statistics Circulating supply
13.46B DGLN (100.0%)
Low measured
$0.000003798 · 10-03
High measured
$0.000004398 · 09-08
About Dogelana Dogelana (DGLN) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DGLN price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.0000038 $51.14K $18.41K 37,464 A 2026-10-16 $0.0000038 $51.14K $18.41K 37,464 A 2026-10-15 $0.000003847 $51.77K $18.56K 37,467 A 2026-10-14 $0.000003933 $52.94K $18.77K 37,469 A 2026-10-13 $0.000003981 $53.58K $18.84K 37,477 A 2026-10-12 $0.000003966 $53.38K $18.84K 37,476 A 2026-10-11 $0.000003969 $53.41K $18.85K 37,478 A 2026-10-10 $0.000003968 $53.41K $18.85K 37,481 A 2026-10-09 $0.000003969 $53.42K $18.85K 37,482 A 2026-10-08 $0.000004025 $54.17K $18.94K 37,484 A 2026-10-07 $0.000003887 $52.32K $18.66K 37,483 A 2026-10-06 $0.000003909 $52.61K $18.67K 37,485 A 2026-10-05 $0.000003891 $52.37K $18.64K 37,490 A 2026-10-04 $0.000003886 $52.30K $18.61K 37,489 A 2026-10-03 $0.00000401 $53.97K $18.93K 37,494 A 2026-10-02 $0.000003818 $51.39K $18.49K 37,494 A 2026-10-01 $0.000003833 $51.59K $18.50K 37,501 A 2026-09-30 $0.00000385 $51.81K $18.57K 37,501 A 2026-09-29 $0.000003875 $52.15K $18.58K 37,504 A 2026-09-28 $0.000003875 $52.15K $18.59K 37,509 A 2026-09-27 $0.000003882 $52.24K $18.64K 37,515 A 2026-09-26 $0.000003877 $52.18K $18.59K 37,517 A 2026-09-25 $0.000003858 $51.92K $18.59K 37,517 A 2026-09-24 $0.000003862 $51.98K $18.60K 37,521 A 2026-09-23 $0.000003971 $53.45K $18.82K 37,530 A 2026-09-22 $0.000003912 $52.65K $18.68K 37,534 A 2026-09-21 $0.000004133 $55.62K $19.20K 37,537 A 2026-09-20 $0.000004277 $57.56K $19.52K 37,540 A 2026-09-19 $0.00000423 $56.93K $19.46K 37,545 A 2026-09-18 $0.000004241 $57.08K $19.47K 37,548 A 2026-09-17 $0.000004297 $57.84K $19.59K 37,553 A 2026-09-16 $0.000004307 $57.97K $19.63K 37,554 A 2026-09-15 $0.000004305 $57.94K $19.62K 37,558 A 2026-09-14 $0.000004312 $58.04K $19.63K 37,562 A 2026-09-08 $0.000004398 $59.19K $19.80K 37,580 A
FAQ Is DGLN a safe token? As of the 2026-09-26 snapshot, DGLN scores 85/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $18.59K and 37,517 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DGLN, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and DGLN's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $18.59K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of DGLN? DGLN has 37,517 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can DGLN's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the DGLN contract address? The DGLN mint address on Solana is E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DGLN safely? Run the live on-chain scan at the top of this page first; if DGLN clears, you can swap it here directly. Whatever venue you use, match the contract address (E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
DGLN markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dogelana intel HostDeFi's generated read on DGLN — written from the stored snapshot, figures re-rendered at each refresh.
DGLN — Dogelana — is a Solana dog memecoin from the chain's early cohort, a Solana-native play on the Doge lineage. The October 6, 2026 snapshot reads $52.2 thousand across 37,517 wallets on mint E6UU5M1z4CvSAAF99d9wRoXsasWMEXsvHrz3JQRXtm2X .
The holder count is the relic here — a wide base built when the dog-coin rotation ran through Solana, now a thin capitalization carried by memory. It is a legacy meme asset.
Liquidity near $18.6 thousand is thin enough that the quoted price is largely notional. Contract reads clean; treat it as a remnant, not a market.
Figures are HostDeFi's October 6, 2026 snapshot; the live scan above refreshes them in seconds.
Related coverage