Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COPX price and market data
Price Market cap Log
24h 1W 1M All
$79.36 $80.80 $81.52 $82.24 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $79.73 $79.37 $80.79 $81.51 $82.24 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $79.73 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$79.06 $80.99 $82.92 $84.85 $86.77 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 10-10 10-11 10-12 10-17 $79.73 $79.08 $80.94 $82.84 $84.80 $86.79 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 10-10 10-11 10-12 10-17 $79.73 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$79.01 $81.15 $83.28 $85.42 $87.55 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 09-26 09-29 10-03 10-17 $79.73 $79.04 $81.09 $83.20 $85.36 $87.58 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 09-26 09-29 10-03 10-17 $79.73 Dated price measurements: 158, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation.
$79.01 $81.15 $83.28 $85.42 $87.55 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 09-26 09-29 10-03 10-17 $79.73 $79.04 $81.09 $83.20 $85.36 $87.58 2026-09-26 · $85.60 2026-09-26 12:07 · $85.69 2026-09-26 15:07 · $85.17 2026-09-26 18:07 · $84.89 2026-09-26 21:07 · $85.10 2026-09-27 · $84.83 2026-09-27 00:07 · $85.09 2026-09-27 03:07 · $85.39 2026-09-27 06:11 · $85 2026-09-27 09:10 · $84.83 2026-09-27 15:10 · $84.24 2026-09-27 18:22 · $84.21 2026-09-27 21:19 · $84.83 2026-09-28 · $85.17 2026-09-28 00:25 · $85.51 2026-09-28 03:15 · $85.08 2026-09-28 06:12 · $85.01 2026-09-28 09:12 · $84.05 2026-09-28 12:12 · $84.23 2026-09-28 15:17 · $84.57 2026-09-28 18:18 · $84.76 2026-09-28 21:14 · $85.17 2026-09-29 · $85.60 2026-09-29 00:16 · $85.34 2026-09-29 03:12 · $84.54 2026-09-29 06:13 · $84.74 2026-09-29 09:18 · $85.37 2026-09-29 12:17 · $87.05 2026-09-29 21:12 · $85.60 2026-09-30 · $84.50 2026-09-30 00:12 · $85.80 2026-09-30 03:12 · $85.17 2026-09-30 06:12 · $85.17 2026-09-30 09:12 · $85.86 2026-09-30 12:12 · $86.19 2026-09-30 15:13 · $84.89 2026-09-30 18:12 · $85.17 2026-09-30 21:13 · $84.50 2026-10-01 · $83.74 2026-10-01 00:12 · $84.57 2026-10-01 03:12 · $85.11 2026-10-01 06:12 · $84.49 2026-10-01 12:12 · $84.16 2026-10-01 21:13 · $83.74 2026-10-02 · $85.69 2026-10-02 00:12 · $83.57 2026-10-02 03:13 · $83.74 2026-10-02 06:12 · $83.57 2026-10-02 09:12 · $83.74 2026-10-02 15:12 · $85.35 2026-10-02 18:16 · $85.05 2026-10-02 21:13 · $85.69 2026-10-03 · $84.92 2026-10-03 00:12 · $85.79 2026-10-03 03:13 · $85.26 2026-10-03 06:12 · $85.18 2026-10-03 09:12 · $85.26 2026-10-03 15:12 · $85.82 2026-10-03 21:13 · $84.92 2026-10-04 · $85.13 2026-10-04 00:12 · $85.21 2026-10-04 06:12 · $84.37 2026-10-04 09:12 · $84.79 2026-10-04 15:12 · $84.95 2026-10-04 18:13 · $84.65 2026-10-04 21:13 · $85.13 2026-10-05 · $86.29 2026-10-05 00:12 · $85.38 2026-10-05 03:12 · $85.60 2026-10-05 06:12 · $85.39 2026-10-05 09:12 · $85.60 2026-10-05 12:12 · $85.84 2026-10-05 15:12 · $86.29 2026-10-06 · $86.28 2026-10-06 00:12 · $86.03 2026-10-06 03:12 · $86.03 2026-10-06 06:12 · $86.28 2026-10-06 12:12 · $87.10 2026-10-06 18:12 · $86.94 2026-10-06 21:12 · $86.28 2026-10-07 · $83.63 2026-10-07 06:12 · $85.86 2026-10-07 09:12 · $85.48 2026-10-07 12:12 · $84.74 2026-10-07 18:12 · $83.89 2026-10-07 21:12 · $83.63 2026-10-08 · $82.53 2026-10-08 00:12 · $83.68 2026-10-08 03:12 · $83.97 2026-10-08 06:12 · $83.89 2026-10-08 09:12 · $83 2026-10-08 12:12 · $81.51 2026-10-08 15:12 · $82.53 2026-10-09 · $85.88 2026-10-09 00:12 · $82.22 2026-10-09 03:12 · $82.59 2026-10-09 06:12 · $83.38 2026-10-09 09:12 · $84.43 2026-10-09 12:13 · $84.74 2026-10-09 18:16 · $85.88 2026-10-10 · $85.58 2026-10-10 06:16 · $85.67 2026-10-10 12:16 · $85.75 2026-10-10 15:16 · $84.97 2026-10-10 21:16 · $85.58 2026-10-11 · $85.15 2026-10-11 00:16 · $85.33 2026-10-11 03:16 · $85.40 2026-10-11 06:16 · $85.58 2026-10-11 09:16 · $85.41 2026-10-11 12:16 · $85.67 2026-10-11 15:15 · $85.37 2026-10-11 18:15 · $85.40 2026-10-11 21:15 · $85.15 2026-10-12 · $85.24 2026-10-12 00:16 · $85.32 2026-10-12 03:15 · $86.36 2026-10-12 06:16 · $86.01 2026-10-12 09:16 · $85.38 2026-10-12 12:15 · $85.33 2026-10-12 15:16 · $85.07 2026-10-12 18:15 · $85.33 2026-10-12 21:21 · $85.24 2026-10-13 · $84.39 2026-10-13 00:16 · $85.46 2026-10-13 03:22 · $84.65 2026-10-13 06:16 · $84.52 2026-10-13 09:16 · $85.16 2026-10-13 12:17 · $85.25 2026-10-13 15:14 · $83.73 2026-10-13 18:14 · $84.16 2026-10-13 21:20 · $84.39 2026-10-14 · $80.37 2026-10-14 00:22 · $84.55 2026-10-14 03:16 · $84.16 2026-10-14 06:16 · $84.05 2026-10-14 09:16 · $83.77 2026-10-14 12:16 · $84.28 2026-10-14 21:15 · $80.37 2026-10-15 · $80.75 2026-10-15 00:15 · $80.28 2026-10-15 03:15 · $80.10 2026-10-15 06:15 · $80.28 2026-10-15 09:15 · $79.48 2026-10-15 12:15 · $79.47 2026-10-15 15:15 · $80.36 2026-10-15 18:16 · $80.35 2026-10-15 21:43 · $80.75 2026-10-16 · $79.62 2026-10-16 03:15 · $81.20 2026-10-16 06:15 · $81.17 2026-10-16 09:15 · $80.85 2026-10-16 15:15 · $82.08 2026-10-16 18:15 · $79.88 2026-10-16 21:15 · $79.62 2026-10-17 · $79.73 2026-10-17 00:15 · $79.52 2026-10-17 03:15 · $79.73 09-26 09-29 10-03 10-17 $79.73 Dated price measurements: 158, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$210340.73 $211468.97 $212597.20 $214853.68 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $213.83K $210343.15 $211462.43 $212587.66 $214856.11 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $213.83K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$207909.58 $220384.76 $226622.35 $232859.94 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 10-10 10-11 10-13 10-17 $213.83K $207979.90 $220103.10 $226427.18 $232932.96 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 10-10 10-11 10-13 10-17 $213.83K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$204728.91 $225809.61 $246890.30 $267971.00 $289051.69 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 09-26 09-30 10-04 10-17 $213.83K $205422.95 $244003.57 $265931.51 $289830.05 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 09-26 09-30 10-04 10-17 $213.83K Dated market-cap measurements: 158, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$204728.91 $225809.61 $246890.30 $267971.00 $289051.69 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 09-26 09-30 10-04 10-17 $213.83K $205422.95 $244003.57 $265931.51 $289830.05 2026-09-26 · $284.25K 2026-09-26 12:07 · $284.53K 2026-09-26 15:07 · $282.83K 2026-09-26 18:07 · $281.90K 2026-09-26 21:07 · $282.58K 2026-09-27 · $262.40K 2026-09-27 00:07 · $282.54K 2026-09-27 03:07 · $283.54K 2026-09-27 06:11 · $282.25K 2026-09-27 09:10 · $281.69K 2026-09-27 15:10 · $279.23K 2026-09-27 18:22 · $260.48K 2026-09-27 21:19 · $262.40K 2026-09-28 · $246.17K 2026-09-28 00:25 · $251.61K 2026-09-28 03:15 · $248.91K 2026-09-28 06:12 · $248.61K 2026-09-28 09:12 · $249.71K 2026-09-28 12:12 · $250.29K 2026-09-28 15:17 · $246.50K 2026-09-28 18:18 · $246.80K 2026-09-28 21:14 · $246.17K 2026-09-29 · $231.38K 2026-09-29 00:16 · $244.69K 2026-09-29 03:12 · $242.22K 2026-09-29 06:13 · $241.62K 2026-09-29 09:18 · $235.79K 2026-09-29 12:17 · $235.95K 2026-09-29 21:12 · $231.38K 2026-09-30 · $240.11K 2026-09-30 00:12 · $236.22K 2026-09-30 03:12 · $234.48K 2026-09-30 06:12 · $234.30K 2026-09-30 09:12 · $226.92K 2026-09-30 12:12 · $229.00K 2026-09-30 15:13 · $232.52K 2026-09-30 18:12 · $236.45K 2026-09-30 21:13 · $240.11K 2026-10-01 · $240.72K 2026-10-01 00:12 · $238.38K 2026-10-01 03:12 · $239.88K 2026-10-01 06:12 · $238.14K 2026-10-01 12:12 · $241.53K 2026-10-01 21:13 · $240.72K 2026-10-02 · $224.25K 2026-10-02 00:12 · $238.48K 2026-10-02 03:13 · $238.97K 2026-10-02 06:12 · $239.14K 2026-10-02 09:12 · $239.28K 2026-10-02 15:12 · $226.25K 2026-10-02 18:16 · $226.49K 2026-10-02 21:13 · $224.25K 2026-10-03 · $221.88K 2026-10-03 00:12 · $224.18K 2026-10-03 03:13 · $222.78K 2026-10-03 06:12 · $222.56K 2026-10-03 09:12 · $222.79K 2026-10-03 15:12 · $224.24K 2026-10-03 21:13 · $221.88K 2026-10-04 · $222.43K 2026-10-04 00:12 · $222.65K 2026-10-04 06:12 · $220.46K 2026-10-04 09:12 · $221.56K 2026-10-04 15:12 · $221.96K 2026-10-04 18:13 · $221.19K 2026-10-04 21:13 · $222.43K 2026-10-05 · $216.72K 2026-10-05 00:12 · $223.10K 2026-10-05 03:12 · $222.46K 2026-10-05 06:12 · $221.93K 2026-10-05 09:12 · $222.32K 2026-10-05 12:12 · $221.50K 2026-10-05 15:12 · $216.72K 2026-10-06 · $216.46K 2026-10-06 00:12 · $219.75K 2026-10-06 03:12 · $219.32K 2026-10-06 06:12 · $219.94K 2026-10-06 12:12 · $217.39K 2026-10-06 18:12 · $216.05K 2026-10-06 21:12 · $216.46K 2026-10-07 · $223.64K 2026-10-07 06:12 · $214.04K 2026-10-07 09:12 · $217.72K 2026-10-07 12:12 · $221.96K 2026-10-07 18:12 · $223.78K 2026-10-07 21:12 · $223.64K 2026-10-08 · $225.63K 2026-10-08 00:12 · $221.42K 2026-10-08 03:12 · $221.45K 2026-10-08 06:12 · $222.06K 2026-10-08 09:12 · $227.13K 2026-10-08 12:12 · $223.50K 2026-10-08 15:12 · $225.63K 2026-10-09 · $213.06K 2026-10-09 00:12 · $227.74K 2026-10-09 03:12 · $224.79K 2026-10-09 06:12 · $222.24K 2026-10-09 09:12 · $219.26K 2026-10-09 12:13 · $217.92K 2026-10-09 18:16 · $213.06K 2026-10-10 · $211.79K 2026-10-10 06:16 · $212.01K 2026-10-10 12:16 · $212.21K 2026-10-10 15:16 · $210.27K 2026-10-10 21:16 · $211.79K 2026-10-11 · $210.72K 2026-10-11 00:16 · $211.16K 2026-10-11 03:16 · $211.34K 2026-10-11 06:16 · $211.79K 2026-10-11 09:16 · $211.35K 2026-10-11 12:16 · $211.99K 2026-10-11 15:15 · $211.27K 2026-10-11 18:15 · $211.33K 2026-10-11 21:15 · $210.72K 2026-10-12 · $210.37K 2026-10-12 00:16 · $210.34K 2026-10-12 03:15 · $210.10K 2026-10-12 06:16 · $209.25K 2026-10-12 09:16 · $209.90K 2026-10-12 12:15 · $209.78K 2026-10-12 15:16 · $210.90K 2026-10-12 18:15 · $210.60K 2026-10-12 21:21 · $210.37K 2026-10-13 · $212.93K 2026-10-13 00:16 · $210.91K 2026-10-13 03:22 · $210.27K 2026-10-13 06:16 · $209.96K 2026-10-13 09:16 · $210.07K 2026-10-13 12:17 · $210.03K 2026-10-13 15:14 · $212.07K 2026-10-13 18:14 · $213.31K 2026-10-13 21:20 · $212.93K 2026-10-14 · $215.08K 2026-10-14 00:22 · $214.08K 2026-10-14 03:16 · $213.09K 2026-10-14 06:16 · $212.82K 2026-10-14 09:16 · $212.68K 2026-10-14 12:16 · $209.95K 2026-10-14 21:15 · $215.08K 2026-10-15 · $214.80K 2026-10-15 00:15 · $231.52K 2026-10-15 03:15 · $230.99K 2026-10-15 06:15 · $219.17K 2026-10-15 09:15 · $217.79K 2026-10-15 12:15 · $217.29K 2026-10-15 15:15 · $218.34K 2026-10-15 18:16 · $215.85K 2026-10-15 21:43 · $214.80K 2026-10-16 · $214.61K 2026-10-16 03:15 · $213.51K 2026-10-16 06:15 · $213.04K 2026-10-16 09:15 · $213.22K 2026-10-16 15:15 · $210.58K 2026-10-16 18:15 · $213.42K 2026-10-16 21:15 · $214.61K 2026-10-17 · $213.83K 2026-10-17 00:15 · $213.25K 2026-10-17 03:15 · $213.83K 09-26 09-30 10-04 10-17 $213.83K Dated market-cap measurements: 158, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
COPX statistics Volume / Market cap
151.64%
Circulating supply
3.32K COPX (100.0%)
Low measured
$79.47 · 10-15
High measured
$87.10 · 10-06
About Global X Copper Miners ETF - Backpack Securities Global X Copper Miners ETF - Backpack Securities (COPX) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COPX price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $79.73 $213.83K $94.85K 6,159 A 2026-10-16 $79.62 $214.61K $95.59K 6,166 A 2026-10-15 $80.75 $214.80K $99.97K 6,196 A 2026-10-14 $80.37 $215.08K $89.36K 6,192 A 2026-10-13 $84.39 $212.93K $115.94K 6,217 A 2026-10-12 $85.24 $210.37K $125.79K 6,244 A 2026-10-11 $85.15 $210.72K $124.09K 6,293 A 2026-10-10 $85.58 $211.79K $126.17K 6,337 A 2026-10-09 $85.88 $213.06K $130.22K 6,391 A 2026-10-08 $82.53 $225.63K $113.54K 6,424 A 2026-10-07 $83.63 $223.64K $118.78K 6,459 A 2026-10-06 $86.28 $216.46K $134.38K 6,549 A 2026-10-05 $86.29 $216.72K $131.27K 6,628 A 2026-10-04 $85.13 $222.43K $122.27K 7,286 A 2026-10-03 $84.92 $221.88K $122.30K 7,380 A 2026-10-02 $85.69 $224.25K $129.25K 7,448 A 2026-10-01 $83.74 $240.72K $118.46K 7,554 A 2026-09-30 $84.50 $240.11K $135.80K 7,689 A 2026-09-29 $85.60 $231.38K $129.80K 7,766 A 2026-09-28 $85.17 $246.17K $133.92K 7,964 A 2026-09-27 $84.83 $262.40K $139.88K 8,069 A 2026-09-26 $85.60 $284.25K $142.90K 8,382 A
FAQ Is COPX a safe token? As of the 2026-09-26 snapshot, COPX scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, unconfirmed freeze authority, liquidity of $142.90K and 8,382 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COPX, or is it a honeypot? COPX's freeze authority couldn't be confirmed from the 2026-09-26 snapshot. Since that's the Solana lever that can block a sale, verify it directly with the live scan above before you trade.
Who holds most of COPX? COPX has 8,382 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can COPX's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the COPX contract address? The COPX mint address on Solana is CzLTZppPdZtTjyq3WGpHLstoc3GLhu7zH5Zg6xUa6Gv5. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COPX safely? Run the live on-chain scan at the top of this page first; if COPX clears, you can swap it here directly. Whatever venue you use, match the contract address (CzLTZppPdZtTjyq3WGpHLstoc3GLhu7zH5Zg6xUa6Gv5) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
COPX markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Global X Copper Miners ETF - Backpack Securities intel HostDeFi's generated read on COPX — written from the stored snapshot, figures re-rendered at each refresh.
COPX is one of Backpack's xStocks — the Global X Copper Miners ETF tokenized on Solana — at CzLTZppPdZtTjyq3WGpHLstoc3GLhu7zH5Zg6xUa6Gv5 . The October 6, 2026 snapshot prices a $284.3 thousand market cap across 8,382 wallets, at $85.60 per tokenized share.
The safety shape is different from a memecoin's: mint and freeze authorities are renounced, and the real questions are the issuer's — how each tokenized share is backed and redeemed is a matter of Backpack's structure, not the mint's. On-chain, the measured side is modest: $142.9 thousand of tracked liquidity and $431.0 thousand of daily volume — a thin book for a regulated-wrapped asset that trades most of its liquidity off-chain anyway.
Grade A on-chain, issuer-dependent off it — an equity ETF in token form, where the wrapper is the product.
Figures are HostDeFi's read dated October 6, 2026 ; the live scan refreshes them.
Related coverage