Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
COMPASSSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$125.76 $127.72 $128.69 $129.67 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $126.47 $125.76 $127.70 $128.68 $129.67 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $126.47 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$123.60 $130.25 $133.57 $136.89 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 10-10 10-11 10-13 10-17 $126.47 $123.64 $130.11 $133.47 $136.92 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 10-10 10-11 10-13 10-17 $126.47 Dated price measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$116.47 $134.18 $143.03 $151.89 2026-09-17 11:44 · $118.37 2026-09-17 17:03 · $121.61 2026-09-17 20:24 · $122.64 2026-09-17 23:42 · $122.64 2026-09-18 · $136.28 2026-09-18 04:43 · $125.61 2026-09-18 09:49 · $127.87 2026-09-18 14:34 · $129.67 2026-09-18 18:32 · $133.24 2026-09-18 21:48 · $136.28 2026-09-19 · $136.83 2026-09-19 00:23 · $136.28 2026-09-19 05:56 · $136.83 2026-09-19 11:01 · $136.83 2026-09-20 · $132.28 2026-09-20 12:45 · $131.23 2026-09-20 13:13 · $131.23 2026-09-20 14:08 · $131.23 2026-09-20 15:07 · $131.23 2026-09-20 18:07 · $132.28 2026-09-20 21:07 · $132.28 2026-09-21 · $143.83 2026-09-21 00:07 · $132.28 2026-09-21 03:07 · $136.64 2026-09-21 06:07 · $136.64 2026-09-21 09:07 · $136.15 2026-09-21 12:07 · $141.14 2026-09-21 15:07 · $143.03 2026-09-21 18:07 · $141.96 2026-09-21 21:07 · $143.83 2026-09-22 · $141.23 2026-09-22 00:07 · $143.83 2026-09-22 03:07 · $143.83 2026-09-22 06:07 · $143.83 2026-09-22 09:07 · $141.58 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $141.08 2026-09-22 18:07 · $141.23 2026-09-22 21:07 · $141.23 2026-09-23 · $138.76 2026-09-23 00:07 · $143.33 2026-09-23 03:07 · $143.33 2026-09-23 06:07 · $142.98 2026-09-23 09:07 · $142.90 2026-09-23 12:07 · $142.90 2026-09-23 15:07 · $142.90 2026-09-23 18:07 · $138.76 2026-09-23 21:07 · $138.76 2026-09-24 · $141.30 2026-09-24 00:07 · $138.76 2026-09-24 03:07 · $138.76 2026-09-24 06:07 · $138.76 2026-09-24 09:07 · $139.53 2026-09-24 12:07 · $139.53 2026-09-24 15:07 · $138.38 2026-09-24 18:07 · $139.52 2026-09-24 21:07 · $141.30 2026-09-25 · $148.22 2026-09-25 00:07 · $141.30 2026-09-25 03:07 · $141.81 2026-09-25 06:07 · $141.81 2026-09-25 09:07 · $141.37 2026-09-25 12:07 · $147.29 2026-09-25 15:07 · $145.38 2026-09-25 18:07 · $145.39 2026-09-25 21:07 · $148.22 2026-09-26 · $146.02 2026-09-26 00:07 · $147.63 2026-09-26 03:07 · $147.63 2026-09-26 05:13 · $146.02 2026-09-26 06:07 · $146.02 2026-09-26 07:25 · $146.02 2026-09-26 09:07 · $146.02 2026-09-26 11:44 · $145.74 2026-09-26 12:07 · $145.74 2026-09-26 15:07 · $145.74 2026-09-26 18:07 · $147.09 2026-09-26 21:07 · $146.22 2026-09-27 · $147.09 2026-09-27 00:07 · $146.97 2026-09-27 03:07 · $146.97 2026-09-27 06:11 · $146.24 2026-09-27 09:10 · $149.99 2026-09-27 15:10 · $149.39 2026-09-27 18:22 · $149.39 2026-09-27 21:19 · $147.09 2026-09-28 · $144.01 2026-09-28 00:25 · $148.17 2026-09-28 03:15 · $147.97 2026-09-28 06:12 · $143.63 2026-09-28 09:12 · $143.22 2026-09-28 12:12 · $143.63 2026-09-28 15:17 · $143.71 2026-09-28 18:18 · $144.70 2026-09-28 21:14 · $144.01 2026-09-29 · $143.95 2026-09-29 00:16 · $144.01 2026-09-29 03:12 · $144.01 2026-09-29 06:13 · $142.29 2026-09-29 09:18 · $144.42 2026-09-29 12:17 · $144.42 2026-09-29 21:12 · $143.95 2026-09-30 · $144.14 2026-09-30 00:12 · $143.95 2026-09-30 03:12 · $144.89 2026-09-30 06:12 · $144 2026-09-30 09:12 · $144 2026-09-30 12:12 · $144.16 2026-09-30 15:13 · $144.24 2026-09-30 18:12 · $144.14 2026-09-30 21:13 · $144.14 2026-10-01 · $143.27 2026-10-01 00:12 · $144.14 2026-10-01 03:12 · $144.14 2026-10-01 06:12 · $144.14 2026-10-01 12:12 · $144.14 2026-10-01 21:13 · $143.27 2026-10-02 · $143.69 2026-10-02 00:12 · $142.54 2026-10-02 03:13 · $145.28 2026-10-02 06:12 · $149.12 2026-10-02 09:12 · $147.66 2026-10-02 15:12 · $148.50 2026-10-02 18:16 · $148.50 2026-10-02 21:13 · $143.69 2026-10-03 · $139.72 2026-10-03 00:12 · $143.46 2026-10-03 03:13 · $144.56 2026-10-03 06:12 · $144.56 2026-10-03 09:12 · $144.56 2026-10-03 15:12 · $144.56 2026-10-03 21:13 · $139.72 2026-10-04 · $147.31 2026-10-04 00:12 · $139.72 2026-10-04 06:12 · $144.71 2026-10-04 09:12 · $144.71 2026-10-04 15:12 · $147.31 2026-10-04 18:13 · $147.31 2026-10-04 21:13 · $147.31 2026-10-05 · $145.90 2026-10-05 00:12 · $147.31 2026-10-05 03:12 · $147.31 2026-10-05 06:12 · $147.31 2026-10-05 09:12 · $147.31 2026-10-05 12:12 · $147.31 2026-10-05 15:12 · $145.90 2026-10-06 · $146.80 2026-10-06 00:12 · $145.14 2026-10-06 03:12 · $145.14 2026-10-06 06:12 · $145.33 2026-10-06 12:12 · $144.65 2026-10-06 18:12 · $147.17 2026-10-06 21:12 · $146.80 2026-10-07 · $140.48 2026-10-07 06:12 · $143.55 2026-10-07 09:12 · $143.13 2026-10-07 12:12 · $142.61 2026-10-07 18:12 · $142.61 2026-10-07 21:12 · $140.48 2026-10-08 · $136.27 2026-10-08 00:12 · $140.48 2026-10-08 03:12 · $140.89 2026-10-08 06:12 · $140.81 2026-10-08 09:12 · $139.31 2026-10-08 12:12 · $139.31 2026-10-08 15:12 · $136.27 2026-10-09 · $133.35 2026-10-09 00:12 · $133.34 2026-10-09 03:12 · $133.57 2026-10-09 06:12 · $133.57 2026-10-09 09:12 · $133.57 2026-10-09 12:13 · $134.23 2026-10-09 18:16 · $133.35 2026-10-10 · $133.05 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 09-17 09-23 09-28 10-17 $126.47 $116.70 $133.25 $142.38 $152.14 2026-09-17 11:44 · $118.37 2026-09-17 17:03 · $121.61 2026-09-17 20:24 · $122.64 2026-09-17 23:42 · $122.64 2026-09-18 · $136.28 2026-09-18 04:43 · $125.61 2026-09-18 09:49 · $127.87 2026-09-18 14:34 · $129.67 2026-09-18 18:32 · $133.24 2026-09-18 21:48 · $136.28 2026-09-19 · $136.83 2026-09-19 00:23 · $136.28 2026-09-19 05:56 · $136.83 2026-09-19 11:01 · $136.83 2026-09-20 · $132.28 2026-09-20 12:45 · $131.23 2026-09-20 13:13 · $131.23 2026-09-20 14:08 · $131.23 2026-09-20 15:07 · $131.23 2026-09-20 18:07 · $132.28 2026-09-20 21:07 · $132.28 2026-09-21 · $143.83 2026-09-21 00:07 · $132.28 2026-09-21 03:07 · $136.64 2026-09-21 06:07 · $136.64 2026-09-21 09:07 · $136.15 2026-09-21 12:07 · $141.14 2026-09-21 15:07 · $143.03 2026-09-21 18:07 · $141.96 2026-09-21 21:07 · $143.83 2026-09-22 · $141.23 2026-09-22 00:07 · $143.83 2026-09-22 03:07 · $143.83 2026-09-22 06:07 · $143.83 2026-09-22 09:07 · $141.58 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $141.08 2026-09-22 18:07 · $141.23 2026-09-22 21:07 · $141.23 2026-09-23 · $138.76 2026-09-23 00:07 · $143.33 2026-09-23 03:07 · $143.33 2026-09-23 06:07 · $142.98 2026-09-23 09:07 · $142.90 2026-09-23 12:07 · $142.90 2026-09-23 15:07 · $142.90 2026-09-23 18:07 · $138.76 2026-09-23 21:07 · $138.76 2026-09-24 · $141.30 2026-09-24 00:07 · $138.76 2026-09-24 03:07 · $138.76 2026-09-24 06:07 · $138.76 2026-09-24 09:07 · $139.53 2026-09-24 12:07 · $139.53 2026-09-24 15:07 · $138.38 2026-09-24 18:07 · $139.52 2026-09-24 21:07 · $141.30 2026-09-25 · $148.22 2026-09-25 00:07 · $141.30 2026-09-25 03:07 · $141.81 2026-09-25 06:07 · $141.81 2026-09-25 09:07 · $141.37 2026-09-25 12:07 · $147.29 2026-09-25 15:07 · $145.38 2026-09-25 18:07 · $145.39 2026-09-25 21:07 · $148.22 2026-09-26 · $146.02 2026-09-26 00:07 · $147.63 2026-09-26 03:07 · $147.63 2026-09-26 05:13 · $146.02 2026-09-26 06:07 · $146.02 2026-09-26 07:25 · $146.02 2026-09-26 09:07 · $146.02 2026-09-26 11:44 · $145.74 2026-09-26 12:07 · $145.74 2026-09-26 15:07 · $145.74 2026-09-26 18:07 · $147.09 2026-09-26 21:07 · $146.22 2026-09-27 · $147.09 2026-09-27 00:07 · $146.97 2026-09-27 03:07 · $146.97 2026-09-27 06:11 · $146.24 2026-09-27 09:10 · $149.99 2026-09-27 15:10 · $149.39 2026-09-27 18:22 · $149.39 2026-09-27 21:19 · $147.09 2026-09-28 · $144.01 2026-09-28 00:25 · $148.17 2026-09-28 03:15 · $147.97 2026-09-28 06:12 · $143.63 2026-09-28 09:12 · $143.22 2026-09-28 12:12 · $143.63 2026-09-28 15:17 · $143.71 2026-09-28 18:18 · $144.70 2026-09-28 21:14 · $144.01 2026-09-29 · $143.95 2026-09-29 00:16 · $144.01 2026-09-29 03:12 · $144.01 2026-09-29 06:13 · $142.29 2026-09-29 09:18 · $144.42 2026-09-29 12:17 · $144.42 2026-09-29 21:12 · $143.95 2026-09-30 · $144.14 2026-09-30 00:12 · $143.95 2026-09-30 03:12 · $144.89 2026-09-30 06:12 · $144 2026-09-30 09:12 · $144 2026-09-30 12:12 · $144.16 2026-09-30 15:13 · $144.24 2026-09-30 18:12 · $144.14 2026-09-30 21:13 · $144.14 2026-10-01 · $143.27 2026-10-01 00:12 · $144.14 2026-10-01 03:12 · $144.14 2026-10-01 06:12 · $144.14 2026-10-01 12:12 · $144.14 2026-10-01 21:13 · $143.27 2026-10-02 · $143.69 2026-10-02 00:12 · $142.54 2026-10-02 03:13 · $145.28 2026-10-02 06:12 · $149.12 2026-10-02 09:12 · $147.66 2026-10-02 15:12 · $148.50 2026-10-02 18:16 · $148.50 2026-10-02 21:13 · $143.69 2026-10-03 · $139.72 2026-10-03 00:12 · $143.46 2026-10-03 03:13 · $144.56 2026-10-03 06:12 · $144.56 2026-10-03 09:12 · $144.56 2026-10-03 15:12 · $144.56 2026-10-03 21:13 · $139.72 2026-10-04 · $147.31 2026-10-04 00:12 · $139.72 2026-10-04 06:12 · $144.71 2026-10-04 09:12 · $144.71 2026-10-04 15:12 · $147.31 2026-10-04 18:13 · $147.31 2026-10-04 21:13 · $147.31 2026-10-05 · $145.90 2026-10-05 00:12 · $147.31 2026-10-05 03:12 · $147.31 2026-10-05 06:12 · $147.31 2026-10-05 09:12 · $147.31 2026-10-05 12:12 · $147.31 2026-10-05 15:12 · $145.90 2026-10-06 · $146.80 2026-10-06 00:12 · $145.14 2026-10-06 03:12 · $145.14 2026-10-06 06:12 · $145.33 2026-10-06 12:12 · $144.65 2026-10-06 18:12 · $147.17 2026-10-06 21:12 · $146.80 2026-10-07 · $140.48 2026-10-07 06:12 · $143.55 2026-10-07 09:12 · $143.13 2026-10-07 12:12 · $142.61 2026-10-07 18:12 · $142.61 2026-10-07 21:12 · $140.48 2026-10-08 · $136.27 2026-10-08 00:12 · $140.48 2026-10-08 03:12 · $140.89 2026-10-08 06:12 · $140.81 2026-10-08 09:12 · $139.31 2026-10-08 12:12 · $139.31 2026-10-08 15:12 · $136.27 2026-10-09 · $133.35 2026-10-09 00:12 · $133.34 2026-10-09 03:12 · $133.57 2026-10-09 06:12 · $133.57 2026-10-09 09:12 · $133.57 2026-10-09 12:13 · $134.23 2026-10-09 18:16 · $133.35 2026-10-10 · $133.05 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 09-17 09-23 09-28 10-17 $126.47 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$114.36 $123.77 $133.18 $142.59 $152.01 2026-09-08 · $124.65 2026-09-14 · $124.36 2026-09-15 · $119.48 2026-09-15 19:06 · $119.48 2026-09-15 22:19 · $119.48 2026-09-16 · $117.92 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.49 2026-09-16 13:38 · $117.92 2026-09-16 18:20 · $116.38 2026-09-16 22:16 · $116.38 2026-09-17 · $122.64 2026-09-17 00:35 · $118.37 2026-09-17 06:14 · $118.37 2026-09-17 11:44 · $118.37 2026-09-17 17:03 · $121.61 2026-09-17 20:24 · $122.64 2026-09-17 23:42 · $122.64 2026-09-18 · $136.28 2026-09-18 04:43 · $125.61 2026-09-18 09:49 · $127.87 2026-09-18 14:34 · $129.67 2026-09-18 18:32 · $133.24 2026-09-18 21:48 · $136.28 2026-09-19 · $136.83 2026-09-19 00:23 · $136.28 2026-09-19 05:56 · $136.83 2026-09-19 11:01 · $136.83 2026-09-20 · $132.28 2026-09-20 12:45 · $131.23 2026-09-20 13:13 · $131.23 2026-09-20 14:08 · $131.23 2026-09-20 15:07 · $131.23 2026-09-20 18:07 · $132.28 2026-09-20 21:07 · $132.28 2026-09-21 · $143.83 2026-09-21 00:07 · $132.28 2026-09-21 03:07 · $136.64 2026-09-21 06:07 · $136.64 2026-09-21 09:07 · $136.15 2026-09-21 12:07 · $141.14 2026-09-21 15:07 · $143.03 2026-09-21 18:07 · $141.96 2026-09-21 21:07 · $143.83 2026-09-22 · $141.23 2026-09-22 00:07 · $143.83 2026-09-22 03:07 · $143.83 2026-09-22 06:07 · $143.83 2026-09-22 09:07 · $141.58 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $141.08 2026-09-22 18:07 · $141.23 2026-09-22 21:07 · $141.23 2026-09-23 · $138.76 2026-09-23 00:07 · $143.33 2026-09-23 03:07 · $143.33 2026-09-23 06:07 · $142.98 2026-09-23 09:07 · $142.90 2026-09-23 12:07 · $142.90 2026-09-23 15:07 · $142.90 2026-09-23 18:07 · $138.76 2026-09-23 21:07 · $138.76 2026-09-24 · $141.30 2026-09-24 00:07 · $138.76 2026-09-24 03:07 · $138.76 2026-09-24 06:07 · $138.76 2026-09-24 09:07 · $139.53 2026-09-24 12:07 · $139.53 2026-09-24 15:07 · $138.38 2026-09-24 18:07 · $139.52 2026-09-24 21:07 · $141.30 2026-09-25 · $148.22 2026-09-25 00:07 · $141.30 2026-09-25 03:07 · $141.81 2026-09-25 06:07 · $141.81 2026-09-25 09:07 · $141.37 2026-09-25 12:07 · $147.29 2026-09-25 15:07 · $145.38 2026-09-25 18:07 · $145.39 2026-09-25 21:07 · $148.22 2026-09-26 · $146.02 2026-09-26 00:07 · $147.63 2026-09-26 03:07 · $147.63 2026-09-26 05:13 · $146.02 2026-09-26 06:07 · $146.02 2026-09-26 07:25 · $146.02 2026-09-26 09:07 · $146.02 2026-09-26 11:44 · $145.74 2026-09-26 12:07 · $145.74 2026-09-26 15:07 · $145.74 2026-09-26 18:07 · $147.09 2026-09-26 21:07 · $146.22 2026-09-27 · $147.09 2026-09-27 00:07 · $146.97 2026-09-27 03:07 · $146.97 2026-09-27 06:11 · $146.24 2026-09-27 09:10 · $149.99 2026-09-27 15:10 · $149.39 2026-09-27 18:22 · $149.39 2026-09-27 21:19 · $147.09 2026-09-28 · $144.01 2026-09-28 00:25 · $148.17 2026-09-28 03:15 · $147.97 2026-09-28 06:12 · $143.63 2026-09-28 09:12 · $143.22 2026-09-28 12:12 · $143.63 2026-09-28 15:17 · $143.71 2026-09-28 18:18 · $144.70 2026-09-28 21:14 · $144.01 2026-09-29 · $143.95 2026-09-29 00:16 · $144.01 2026-09-29 03:12 · $144.01 2026-09-29 06:13 · $142.29 2026-09-29 09:18 · $144.42 2026-09-29 12:17 · $144.42 2026-09-29 21:12 · $143.95 2026-09-30 · $144.14 2026-09-30 00:12 · $143.95 2026-09-30 03:12 · $144.89 2026-09-30 06:12 · $144 2026-09-30 09:12 · $144 2026-09-30 12:12 · $144.16 2026-09-30 15:13 · $144.24 2026-09-30 18:12 · $144.14 2026-09-30 21:13 · $144.14 2026-10-01 · $143.27 2026-10-01 00:12 · $144.14 2026-10-01 03:12 · $144.14 2026-10-01 06:12 · $144.14 2026-10-01 12:12 · $144.14 2026-10-01 21:13 · $143.27 2026-10-02 · $143.69 2026-10-02 00:12 · $142.54 2026-10-02 03:13 · $145.28 2026-10-02 06:12 · $149.12 2026-10-02 09:12 · $147.66 2026-10-02 15:12 · $148.50 2026-10-02 18:16 · $148.50 2026-10-02 21:13 · $143.69 2026-10-03 · $139.72 2026-10-03 00:12 · $143.46 2026-10-03 03:13 · $144.56 2026-10-03 06:12 · $144.56 2026-10-03 09:12 · $144.56 2026-10-03 15:12 · $144.56 2026-10-03 21:13 · $139.72 2026-10-04 · $147.31 2026-10-04 00:12 · $139.72 2026-10-04 06:12 · $144.71 2026-10-04 09:12 · $144.71 2026-10-04 15:12 · $147.31 2026-10-04 18:13 · $147.31 2026-10-04 21:13 · $147.31 2026-10-05 · $145.90 2026-10-05 00:12 · $147.31 2026-10-05 03:12 · $147.31 2026-10-05 06:12 · $147.31 2026-10-05 09:12 · $147.31 2026-10-05 12:12 · $147.31 2026-10-05 15:12 · $145.90 2026-10-06 · $146.80 2026-10-06 00:12 · $145.14 2026-10-06 03:12 · $145.14 2026-10-06 06:12 · $145.33 2026-10-06 12:12 · $144.65 2026-10-06 18:12 · $147.17 2026-10-06 21:12 · $146.80 2026-10-07 · $140.48 2026-10-07 06:12 · $143.55 2026-10-07 09:12 · $143.13 2026-10-07 12:12 · $142.61 2026-10-07 18:12 · $142.61 2026-10-07 21:12 · $140.48 2026-10-08 · $136.27 2026-10-08 00:12 · $140.48 2026-10-08 03:12 · $140.89 2026-10-08 06:12 · $140.81 2026-10-08 09:12 · $139.31 2026-10-08 12:12 · $139.31 2026-10-08 15:12 · $136.27 2026-10-09 · $133.35 2026-10-09 00:12 · $133.34 2026-10-09 03:12 · $133.57 2026-10-09 06:12 · $133.57 2026-10-09 09:12 · $133.57 2026-10-09 12:13 · $134.23 2026-10-09 18:16 · $133.35 2026-10-10 · $133.05 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 09-08 09-15 09-23 10-17 $126.47 $114.62 $123.06 $132.12 $141.85 $152.29 2026-09-08 · $124.65 2026-09-14 · $124.36 2026-09-15 · $119.48 2026-09-15 19:06 · $119.48 2026-09-15 22:19 · $119.48 2026-09-16 · $117.92 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.49 2026-09-16 13:38 · $117.92 2026-09-16 18:20 · $116.38 2026-09-16 22:16 · $116.38 2026-09-17 · $122.64 2026-09-17 00:35 · $118.37 2026-09-17 06:14 · $118.37 2026-09-17 11:44 · $118.37 2026-09-17 17:03 · $121.61 2026-09-17 20:24 · $122.64 2026-09-17 23:42 · $122.64 2026-09-18 · $136.28 2026-09-18 04:43 · $125.61 2026-09-18 09:49 · $127.87 2026-09-18 14:34 · $129.67 2026-09-18 18:32 · $133.24 2026-09-18 21:48 · $136.28 2026-09-19 · $136.83 2026-09-19 00:23 · $136.28 2026-09-19 05:56 · $136.83 2026-09-19 11:01 · $136.83 2026-09-20 · $132.28 2026-09-20 12:45 · $131.23 2026-09-20 13:13 · $131.23 2026-09-20 14:08 · $131.23 2026-09-20 15:07 · $131.23 2026-09-20 18:07 · $132.28 2026-09-20 21:07 · $132.28 2026-09-21 · $143.83 2026-09-21 00:07 · $132.28 2026-09-21 03:07 · $136.64 2026-09-21 06:07 · $136.64 2026-09-21 09:07 · $136.15 2026-09-21 12:07 · $141.14 2026-09-21 15:07 · $143.03 2026-09-21 18:07 · $141.96 2026-09-21 21:07 · $143.83 2026-09-22 · $141.23 2026-09-22 00:07 · $143.83 2026-09-22 03:07 · $143.83 2026-09-22 06:07 · $143.83 2026-09-22 09:07 · $141.58 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $141.08 2026-09-22 18:07 · $141.23 2026-09-22 21:07 · $141.23 2026-09-23 · $138.76 2026-09-23 00:07 · $143.33 2026-09-23 03:07 · $143.33 2026-09-23 06:07 · $142.98 2026-09-23 09:07 · $142.90 2026-09-23 12:07 · $142.90 2026-09-23 15:07 · $142.90 2026-09-23 18:07 · $138.76 2026-09-23 21:07 · $138.76 2026-09-24 · $141.30 2026-09-24 00:07 · $138.76 2026-09-24 03:07 · $138.76 2026-09-24 06:07 · $138.76 2026-09-24 09:07 · $139.53 2026-09-24 12:07 · $139.53 2026-09-24 15:07 · $138.38 2026-09-24 18:07 · $139.52 2026-09-24 21:07 · $141.30 2026-09-25 · $148.22 2026-09-25 00:07 · $141.30 2026-09-25 03:07 · $141.81 2026-09-25 06:07 · $141.81 2026-09-25 09:07 · $141.37 2026-09-25 12:07 · $147.29 2026-09-25 15:07 · $145.38 2026-09-25 18:07 · $145.39 2026-09-25 21:07 · $148.22 2026-09-26 · $146.02 2026-09-26 00:07 · $147.63 2026-09-26 03:07 · $147.63 2026-09-26 05:13 · $146.02 2026-09-26 06:07 · $146.02 2026-09-26 07:25 · $146.02 2026-09-26 09:07 · $146.02 2026-09-26 11:44 · $145.74 2026-09-26 12:07 · $145.74 2026-09-26 15:07 · $145.74 2026-09-26 18:07 · $147.09 2026-09-26 21:07 · $146.22 2026-09-27 · $147.09 2026-09-27 00:07 · $146.97 2026-09-27 03:07 · $146.97 2026-09-27 06:11 · $146.24 2026-09-27 09:10 · $149.99 2026-09-27 15:10 · $149.39 2026-09-27 18:22 · $149.39 2026-09-27 21:19 · $147.09 2026-09-28 · $144.01 2026-09-28 00:25 · $148.17 2026-09-28 03:15 · $147.97 2026-09-28 06:12 · $143.63 2026-09-28 09:12 · $143.22 2026-09-28 12:12 · $143.63 2026-09-28 15:17 · $143.71 2026-09-28 18:18 · $144.70 2026-09-28 21:14 · $144.01 2026-09-29 · $143.95 2026-09-29 00:16 · $144.01 2026-09-29 03:12 · $144.01 2026-09-29 06:13 · $142.29 2026-09-29 09:18 · $144.42 2026-09-29 12:17 · $144.42 2026-09-29 21:12 · $143.95 2026-09-30 · $144.14 2026-09-30 00:12 · $143.95 2026-09-30 03:12 · $144.89 2026-09-30 06:12 · $144 2026-09-30 09:12 · $144 2026-09-30 12:12 · $144.16 2026-09-30 15:13 · $144.24 2026-09-30 18:12 · $144.14 2026-09-30 21:13 · $144.14 2026-10-01 · $143.27 2026-10-01 00:12 · $144.14 2026-10-01 03:12 · $144.14 2026-10-01 06:12 · $144.14 2026-10-01 12:12 · $144.14 2026-10-01 21:13 · $143.27 2026-10-02 · $143.69 2026-10-02 00:12 · $142.54 2026-10-02 03:13 · $145.28 2026-10-02 06:12 · $149.12 2026-10-02 09:12 · $147.66 2026-10-02 15:12 · $148.50 2026-10-02 18:16 · $148.50 2026-10-02 21:13 · $143.69 2026-10-03 · $139.72 2026-10-03 00:12 · $143.46 2026-10-03 03:13 · $144.56 2026-10-03 06:12 · $144.56 2026-10-03 09:12 · $144.56 2026-10-03 15:12 · $144.56 2026-10-03 21:13 · $139.72 2026-10-04 · $147.31 2026-10-04 00:12 · $139.72 2026-10-04 06:12 · $144.71 2026-10-04 09:12 · $144.71 2026-10-04 15:12 · $147.31 2026-10-04 18:13 · $147.31 2026-10-04 21:13 · $147.31 2026-10-05 · $145.90 2026-10-05 00:12 · $147.31 2026-10-05 03:12 · $147.31 2026-10-05 06:12 · $147.31 2026-10-05 09:12 · $147.31 2026-10-05 12:12 · $147.31 2026-10-05 15:12 · $145.90 2026-10-06 · $146.80 2026-10-06 00:12 · $145.14 2026-10-06 03:12 · $145.14 2026-10-06 06:12 · $145.33 2026-10-06 12:12 · $144.65 2026-10-06 18:12 · $147.17 2026-10-06 21:12 · $146.80 2026-10-07 · $140.48 2026-10-07 06:12 · $143.55 2026-10-07 09:12 · $143.13 2026-10-07 12:12 · $142.61 2026-10-07 18:12 · $142.61 2026-10-07 21:12 · $140.48 2026-10-08 · $136.27 2026-10-08 00:12 · $140.48 2026-10-08 03:12 · $140.89 2026-10-08 06:12 · $140.81 2026-10-08 09:12 · $139.31 2026-10-08 12:12 · $139.31 2026-10-08 15:12 · $136.27 2026-10-09 · $133.35 2026-10-09 00:12 · $133.34 2026-10-09 03:12 · $133.57 2026-10-09 06:12 · $133.57 2026-10-09 09:12 · $133.57 2026-10-09 12:13 · $134.23 2026-10-09 18:16 · $133.35 2026-10-10 · $133.05 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 09-08 09-15 09-23 10-17 $126.47 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$114.36 $123.77 $133.18 $142.59 $152.01 2026-09-08 · $124.65 2026-09-14 · $124.36 2026-09-15 · $119.48 2026-09-15 19:06 · $119.48 2026-09-15 22:19 · $119.48 2026-09-16 · $117.92 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.49 2026-09-16 13:38 · $117.92 2026-09-16 18:20 · $116.38 2026-09-16 22:16 · $116.38 2026-09-17 · $122.64 2026-09-17 00:35 · $118.37 2026-09-17 06:14 · $118.37 2026-09-17 11:44 · $118.37 2026-09-17 17:03 · $121.61 2026-09-17 20:24 · $122.64 2026-09-17 23:42 · $122.64 2026-09-18 · $136.28 2026-09-18 04:43 · $125.61 2026-09-18 09:49 · $127.87 2026-09-18 14:34 · $129.67 2026-09-18 18:32 · $133.24 2026-09-18 21:48 · $136.28 2026-09-19 · $136.83 2026-09-19 00:23 · $136.28 2026-09-19 05:56 · $136.83 2026-09-19 11:01 · $136.83 2026-09-20 · $132.28 2026-09-20 12:45 · $131.23 2026-09-20 13:13 · $131.23 2026-09-20 14:08 · $131.23 2026-09-20 15:07 · $131.23 2026-09-20 18:07 · $132.28 2026-09-20 21:07 · $132.28 2026-09-21 · $143.83 2026-09-21 00:07 · $132.28 2026-09-21 03:07 · $136.64 2026-09-21 06:07 · $136.64 2026-09-21 09:07 · $136.15 2026-09-21 12:07 · $141.14 2026-09-21 15:07 · $143.03 2026-09-21 18:07 · $141.96 2026-09-21 21:07 · $143.83 2026-09-22 · $141.23 2026-09-22 00:07 · $143.83 2026-09-22 03:07 · $143.83 2026-09-22 06:07 · $143.83 2026-09-22 09:07 · $141.58 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $141.08 2026-09-22 18:07 · $141.23 2026-09-22 21:07 · $141.23 2026-09-23 · $138.76 2026-09-23 00:07 · $143.33 2026-09-23 03:07 · $143.33 2026-09-23 06:07 · $142.98 2026-09-23 09:07 · $142.90 2026-09-23 12:07 · $142.90 2026-09-23 15:07 · $142.90 2026-09-23 18:07 · $138.76 2026-09-23 21:07 · $138.76 2026-09-24 · $141.30 2026-09-24 00:07 · $138.76 2026-09-24 03:07 · $138.76 2026-09-24 06:07 · $138.76 2026-09-24 09:07 · $139.53 2026-09-24 12:07 · $139.53 2026-09-24 15:07 · $138.38 2026-09-24 18:07 · $139.52 2026-09-24 21:07 · $141.30 2026-09-25 · $148.22 2026-09-25 00:07 · $141.30 2026-09-25 03:07 · $141.81 2026-09-25 06:07 · $141.81 2026-09-25 09:07 · $141.37 2026-09-25 12:07 · $147.29 2026-09-25 15:07 · $145.38 2026-09-25 18:07 · $145.39 2026-09-25 21:07 · $148.22 2026-09-26 · $146.02 2026-09-26 00:07 · $147.63 2026-09-26 03:07 · $147.63 2026-09-26 05:13 · $146.02 2026-09-26 06:07 · $146.02 2026-09-26 07:25 · $146.02 2026-09-26 09:07 · $146.02 2026-09-26 11:44 · $145.74 2026-09-26 12:07 · $145.74 2026-09-26 15:07 · $145.74 2026-09-26 18:07 · $147.09 2026-09-26 21:07 · $146.22 2026-09-27 · $147.09 2026-09-27 00:07 · $146.97 2026-09-27 03:07 · $146.97 2026-09-27 06:11 · $146.24 2026-09-27 09:10 · $149.99 2026-09-27 15:10 · $149.39 2026-09-27 18:22 · $149.39 2026-09-27 21:19 · $147.09 2026-09-28 · $144.01 2026-09-28 00:25 · $148.17 2026-09-28 03:15 · $147.97 2026-09-28 06:12 · $143.63 2026-09-28 09:12 · $143.22 2026-09-28 12:12 · $143.63 2026-09-28 15:17 · $143.71 2026-09-28 18:18 · $144.70 2026-09-28 21:14 · $144.01 2026-09-29 · $143.95 2026-09-29 00:16 · $144.01 2026-09-29 03:12 · $144.01 2026-09-29 06:13 · $142.29 2026-09-29 09:18 · $144.42 2026-09-29 12:17 · $144.42 2026-09-29 21:12 · $143.95 2026-09-30 · $144.14 2026-09-30 00:12 · $143.95 2026-09-30 03:12 · $144.89 2026-09-30 06:12 · $144 2026-09-30 09:12 · $144 2026-09-30 12:12 · $144.16 2026-09-30 15:13 · $144.24 2026-09-30 18:12 · $144.14 2026-09-30 21:13 · $144.14 2026-10-01 · $143.27 2026-10-01 00:12 · $144.14 2026-10-01 03:12 · $144.14 2026-10-01 06:12 · $144.14 2026-10-01 12:12 · $144.14 2026-10-01 21:13 · $143.27 2026-10-02 · $143.69 2026-10-02 00:12 · $142.54 2026-10-02 03:13 · $145.28 2026-10-02 06:12 · $149.12 2026-10-02 09:12 · $147.66 2026-10-02 15:12 · $148.50 2026-10-02 18:16 · $148.50 2026-10-02 21:13 · $143.69 2026-10-03 · $139.72 2026-10-03 00:12 · $143.46 2026-10-03 03:13 · $144.56 2026-10-03 06:12 · $144.56 2026-10-03 09:12 · $144.56 2026-10-03 15:12 · $144.56 2026-10-03 21:13 · $139.72 2026-10-04 · $147.31 2026-10-04 00:12 · $139.72 2026-10-04 06:12 · $144.71 2026-10-04 09:12 · $144.71 2026-10-04 15:12 · $147.31 2026-10-04 18:13 · $147.31 2026-10-04 21:13 · $147.31 2026-10-05 · $145.90 2026-10-05 00:12 · $147.31 2026-10-05 03:12 · $147.31 2026-10-05 06:12 · $147.31 2026-10-05 09:12 · $147.31 2026-10-05 12:12 · $147.31 2026-10-05 15:12 · $145.90 2026-10-06 · $146.80 2026-10-06 00:12 · $145.14 2026-10-06 03:12 · $145.14 2026-10-06 06:12 · $145.33 2026-10-06 12:12 · $144.65 2026-10-06 18:12 · $147.17 2026-10-06 21:12 · $146.80 2026-10-07 · $140.48 2026-10-07 06:12 · $143.55 2026-10-07 09:12 · $143.13 2026-10-07 12:12 · $142.61 2026-10-07 18:12 · $142.61 2026-10-07 21:12 · $140.48 2026-10-08 · $136.27 2026-10-08 00:12 · $140.48 2026-10-08 03:12 · $140.89 2026-10-08 06:12 · $140.81 2026-10-08 09:12 · $139.31 2026-10-08 12:12 · $139.31 2026-10-08 15:12 · $136.27 2026-10-09 · $133.35 2026-10-09 00:12 · $133.34 2026-10-09 03:12 · $133.57 2026-10-09 06:12 · $133.57 2026-10-09 09:12 · $133.57 2026-10-09 12:13 · $134.23 2026-10-09 18:16 · $133.35 2026-10-10 · $133.05 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 09-08 09-15 09-23 10-17 $126.47 $114.62 $123.06 $132.12 $141.85 $152.29 2026-09-08 · $124.65 2026-09-14 · $124.36 2026-09-15 · $119.48 2026-09-15 19:06 · $119.48 2026-09-15 22:19 · $119.48 2026-09-16 · $117.92 2026-09-16 01:32 · $116.49 2026-09-16 07:48 · $116.49 2026-09-16 13:38 · $117.92 2026-09-16 18:20 · $116.38 2026-09-16 22:16 · $116.38 2026-09-17 · $122.64 2026-09-17 00:35 · $118.37 2026-09-17 06:14 · $118.37 2026-09-17 11:44 · $118.37 2026-09-17 17:03 · $121.61 2026-09-17 20:24 · $122.64 2026-09-17 23:42 · $122.64 2026-09-18 · $136.28 2026-09-18 04:43 · $125.61 2026-09-18 09:49 · $127.87 2026-09-18 14:34 · $129.67 2026-09-18 18:32 · $133.24 2026-09-18 21:48 · $136.28 2026-09-19 · $136.83 2026-09-19 00:23 · $136.28 2026-09-19 05:56 · $136.83 2026-09-19 11:01 · $136.83 2026-09-20 · $132.28 2026-09-20 12:45 · $131.23 2026-09-20 13:13 · $131.23 2026-09-20 14:08 · $131.23 2026-09-20 15:07 · $131.23 2026-09-20 18:07 · $132.28 2026-09-20 21:07 · $132.28 2026-09-21 · $143.83 2026-09-21 00:07 · $132.28 2026-09-21 03:07 · $136.64 2026-09-21 06:07 · $136.64 2026-09-21 09:07 · $136.15 2026-09-21 12:07 · $141.14 2026-09-21 15:07 · $143.03 2026-09-21 18:07 · $141.96 2026-09-21 21:07 · $143.83 2026-09-22 · $141.23 2026-09-22 00:07 · $143.83 2026-09-22 03:07 · $143.83 2026-09-22 06:07 · $143.83 2026-09-22 09:07 · $141.58 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $141.08 2026-09-22 18:07 · $141.23 2026-09-22 21:07 · $141.23 2026-09-23 · $138.76 2026-09-23 00:07 · $143.33 2026-09-23 03:07 · $143.33 2026-09-23 06:07 · $142.98 2026-09-23 09:07 · $142.90 2026-09-23 12:07 · $142.90 2026-09-23 15:07 · $142.90 2026-09-23 18:07 · $138.76 2026-09-23 21:07 · $138.76 2026-09-24 · $141.30 2026-09-24 00:07 · $138.76 2026-09-24 03:07 · $138.76 2026-09-24 06:07 · $138.76 2026-09-24 09:07 · $139.53 2026-09-24 12:07 · $139.53 2026-09-24 15:07 · $138.38 2026-09-24 18:07 · $139.52 2026-09-24 21:07 · $141.30 2026-09-25 · $148.22 2026-09-25 00:07 · $141.30 2026-09-25 03:07 · $141.81 2026-09-25 06:07 · $141.81 2026-09-25 09:07 · $141.37 2026-09-25 12:07 · $147.29 2026-09-25 15:07 · $145.38 2026-09-25 18:07 · $145.39 2026-09-25 21:07 · $148.22 2026-09-26 · $146.02 2026-09-26 00:07 · $147.63 2026-09-26 03:07 · $147.63 2026-09-26 05:13 · $146.02 2026-09-26 06:07 · $146.02 2026-09-26 07:25 · $146.02 2026-09-26 09:07 · $146.02 2026-09-26 11:44 · $145.74 2026-09-26 12:07 · $145.74 2026-09-26 15:07 · $145.74 2026-09-26 18:07 · $147.09 2026-09-26 21:07 · $146.22 2026-09-27 · $147.09 2026-09-27 00:07 · $146.97 2026-09-27 03:07 · $146.97 2026-09-27 06:11 · $146.24 2026-09-27 09:10 · $149.99 2026-09-27 15:10 · $149.39 2026-09-27 18:22 · $149.39 2026-09-27 21:19 · $147.09 2026-09-28 · $144.01 2026-09-28 00:25 · $148.17 2026-09-28 03:15 · $147.97 2026-09-28 06:12 · $143.63 2026-09-28 09:12 · $143.22 2026-09-28 12:12 · $143.63 2026-09-28 15:17 · $143.71 2026-09-28 18:18 · $144.70 2026-09-28 21:14 · $144.01 2026-09-29 · $143.95 2026-09-29 00:16 · $144.01 2026-09-29 03:12 · $144.01 2026-09-29 06:13 · $142.29 2026-09-29 09:18 · $144.42 2026-09-29 12:17 · $144.42 2026-09-29 21:12 · $143.95 2026-09-30 · $144.14 2026-09-30 00:12 · $143.95 2026-09-30 03:12 · $144.89 2026-09-30 06:12 · $144 2026-09-30 09:12 · $144 2026-09-30 12:12 · $144.16 2026-09-30 15:13 · $144.24 2026-09-30 18:12 · $144.14 2026-09-30 21:13 · $144.14 2026-10-01 · $143.27 2026-10-01 00:12 · $144.14 2026-10-01 03:12 · $144.14 2026-10-01 06:12 · $144.14 2026-10-01 12:12 · $144.14 2026-10-01 21:13 · $143.27 2026-10-02 · $143.69 2026-10-02 00:12 · $142.54 2026-10-02 03:13 · $145.28 2026-10-02 06:12 · $149.12 2026-10-02 09:12 · $147.66 2026-10-02 15:12 · $148.50 2026-10-02 18:16 · $148.50 2026-10-02 21:13 · $143.69 2026-10-03 · $139.72 2026-10-03 00:12 · $143.46 2026-10-03 03:13 · $144.56 2026-10-03 06:12 · $144.56 2026-10-03 09:12 · $144.56 2026-10-03 15:12 · $144.56 2026-10-03 21:13 · $139.72 2026-10-04 · $147.31 2026-10-04 00:12 · $139.72 2026-10-04 06:12 · $144.71 2026-10-04 09:12 · $144.71 2026-10-04 15:12 · $147.31 2026-10-04 18:13 · $147.31 2026-10-04 21:13 · $147.31 2026-10-05 · $145.90 2026-10-05 00:12 · $147.31 2026-10-05 03:12 · $147.31 2026-10-05 06:12 · $147.31 2026-10-05 09:12 · $147.31 2026-10-05 12:12 · $147.31 2026-10-05 15:12 · $145.90 2026-10-06 · $146.80 2026-10-06 00:12 · $145.14 2026-10-06 03:12 · $145.14 2026-10-06 06:12 · $145.33 2026-10-06 12:12 · $144.65 2026-10-06 18:12 · $147.17 2026-10-06 21:12 · $146.80 2026-10-07 · $140.48 2026-10-07 06:12 · $143.55 2026-10-07 09:12 · $143.13 2026-10-07 12:12 · $142.61 2026-10-07 18:12 · $142.61 2026-10-07 21:12 · $140.48 2026-10-08 · $136.27 2026-10-08 00:12 · $140.48 2026-10-08 03:12 · $140.89 2026-10-08 06:12 · $140.81 2026-10-08 09:12 · $139.31 2026-10-08 12:12 · $139.31 2026-10-08 15:12 · $136.27 2026-10-09 · $133.35 2026-10-09 00:12 · $133.34 2026-10-09 03:12 · $133.57 2026-10-09 06:12 · $133.57 2026-10-09 09:12 · $133.57 2026-10-09 12:13 · $134.23 2026-10-09 18:16 · $133.35 2026-10-10 · $133.05 2026-10-10 06:16 · $132.54 2026-10-10 12:16 · $133.14 2026-10-10 15:16 · $133.05 2026-10-10 21:16 · $133.05 2026-10-11 · $134.95 2026-10-11 00:16 · $133.05 2026-10-11 03:16 · $133.05 2026-10-11 06:16 · $133.02 2026-10-11 09:16 · $133.02 2026-10-11 12:16 · $133.02 2026-10-11 15:15 · $133.02 2026-10-11 18:15 · $134.20 2026-10-11 21:15 · $134.95 2026-10-12 · $135.04 2026-10-12 00:16 · $134.12 2026-10-12 03:15 · $134.12 2026-10-12 06:16 · $134.12 2026-10-12 09:16 · $136.18 2026-10-12 12:15 · $135.04 2026-10-12 15:16 · $135.04 2026-10-12 18:15 · $135.04 2026-10-12 21:21 · $135.04 2026-10-13 · $130.21 2026-10-13 00:16 · $130.89 2026-10-13 03:22 · $129.04 2026-10-13 06:16 · $129.64 2026-10-13 09:16 · $130.66 2026-10-13 12:17 · $128.96 2026-10-13 15:14 · $130.15 2026-10-13 18:14 · $130.04 2026-10-13 21:20 · $130.21 2026-10-14 · $126.52 2026-10-14 00:22 · $129.82 2026-10-14 03:16 · $129.82 2026-10-14 06:16 · $129.82 2026-10-14 09:16 · $130.60 2026-10-14 12:16 · $130.11 2026-10-14 21:15 · $126.52 2026-10-15 · $128.52 2026-10-15 00:15 · $126.52 2026-10-15 03:15 · $124.31 2026-10-15 06:15 · $124.38 2026-10-15 09:15 · $125.13 2026-10-15 12:15 · $125.13 2026-10-15 15:15 · $127.08 2026-10-15 18:16 · $128.52 2026-10-15 21:43 · $128.52 2026-10-16 · $125.99 2026-10-16 03:15 · $127.63 2026-10-16 06:15 · $127.60 2026-10-16 09:15 · $129.46 2026-10-16 15:15 · $128.56 2026-10-16 18:15 · $125.97 2026-10-16 21:15 · $125.99 2026-10-17 · $126.47 2026-10-17 00:15 · $126.56 2026-10-17 03:15 · $126.47 2026-10-17 06:15 · $126.47 09-08 09-15 09-23 10-17 $126.47 Dated price measurements: 246, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$381398.03 $387322.73 $390285.08 $393247.44 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $383.55K $381407.17 $387286.61 $390260.22 $393256.67 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 10-16 09:15 10-16 15:15 10-16 21:15 10-17 06:15 $383.55K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$374824.62 $395029.26 $405131.58 $415233.89 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 10-10 10-11 10-13 10-17 $383.55K $374927.70 $394617.13 $404846.26 $415340.55 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 10-10 10-11 10-13 10-17 $383.55K Dated market-cap measurements: 58, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$351928.77 $375668.70 $399408.62 $423148.55 $446888.48 2026-09-17 11:44 · $357.02K 2026-09-17 17:03 · $366.79K 2026-09-17 20:24 · $369.91K 2026-09-17 23:42 · $369.91K 2026-09-18 · $411.04K 2026-09-18 04:43 · $378.86K 2026-09-18 09:49 · $385.66K 2026-09-18 14:34 · $391.11K 2026-09-18 18:32 · $401.87K 2026-09-18 21:48 · $411.04K 2026-09-19 · $412.71K 2026-09-19 00:23 · $411.04K 2026-09-19 05:56 · $412.70K 2026-09-19 11:01 · $412.71K 2026-09-20 · $398.68K 2026-09-20 12:45 · $395.70K 2026-09-20 13:13 · $395.70K 2026-09-20 14:08 · $395.70K 2026-09-20 15:07 · $395.70K 2026-09-20 18:07 · $398.85K 2026-09-20 21:07 · $398.68K 2026-09-21 · $433.52K 2026-09-21 00:07 · $398.69K 2026-09-21 03:07 · $411.82K 2026-09-21 06:07 · $411.82K 2026-09-21 09:07 · $410.36K 2026-09-21 12:07 · $425.40K 2026-09-21 15:07 · $431.11K 2026-09-21 18:07 · $427.89K 2026-09-21 21:07 · $433.52K 2026-09-22 · $425.35K 2026-09-22 00:07 · $433.53K 2026-09-22 03:07 · $433.53K 2026-09-22 06:07 · $433.17K 2026-09-22 09:07 · $426.40K 2026-09-22 12:07 · $425.86K 2026-09-22 15:07 · $424.88K 2026-09-22 18:07 · $425.35K 2026-09-22 21:07 · $425.35K 2026-09-23 · $410.17K 2026-09-23 00:07 · $425.93K 2026-09-23 03:07 · $425.93K 2026-09-23 06:07 · $424.87K 2026-09-23 09:07 · $424.64K 2026-09-23 12:07 · $424.64K 2026-09-23 15:07 · $422.41K 2026-09-23 18:07 · $410.17K 2026-09-23 21:07 · $410.17K 2026-09-24 · $416.19K 2026-09-24 00:07 · $408.68K 2026-09-24 03:07 · $408.68K 2026-09-24 06:07 · $408.68K 2026-09-24 09:07 · $410.96K 2026-09-24 12:07 · $410.96K 2026-09-24 15:07 · $407.59K 2026-09-24 18:07 · $410.93K 2026-09-24 21:07 · $416.19K 2026-09-25 · $436.57K 2026-09-25 00:07 · $416.19K 2026-09-25 03:07 · $417.69K 2026-09-25 06:07 · $417.69K 2026-09-25 09:07 · $416.39K 2026-09-25 12:07 · $433.84K 2026-09-25 15:07 · $428.20K 2026-09-25 18:07 · $428.23K 2026-09-25 21:07 · $436.57K 2026-09-26 · $430.10K 2026-09-26 00:07 · $434.85K 2026-09-26 03:07 · $434.85K 2026-09-26 05:13 · $430.10K 2026-09-26 06:07 · $430.10K 2026-09-26 07:25 · $430.10K 2026-09-26 09:07 · $430.10K 2026-09-26 11:44 · $429.29K 2026-09-26 12:07 · $429.29K 2026-09-26 15:07 · $429.29K 2026-09-26 18:07 · $433.25K 2026-09-26 21:07 · $430.70K 2026-09-27 · $433.25K 2026-09-27 00:07 · $432.90K 2026-09-27 03:07 · $432.90K 2026-09-27 06:11 · $430.76K 2026-09-27 09:10 · $441.80K 2026-09-27 15:10 · $440.03K 2026-09-27 18:22 · $440.03K 2026-09-27 21:19 · $433.25K 2026-09-28 · $424.21K 2026-09-28 00:25 · $436.44K 2026-09-28 03:15 · $435.87K 2026-09-28 06:12 · $423.08K 2026-09-28 09:12 · $421.87K 2026-09-28 12:12 · $423.07K 2026-09-28 15:17 · $423.33K 2026-09-28 18:18 · $426.25K 2026-09-28 21:14 · $424.21K 2026-09-29 · $424.05K 2026-09-29 00:16 · $424.22K 2026-09-29 03:12 · $424.22K 2026-09-29 06:13 · $419.14K 2026-09-29 09:18 · $425.43K 2026-09-29 12:17 · $425.43K 2026-09-29 21:12 · $424.05K 2026-09-30 · $425.62K 2026-09-30 00:12 · $424.05K 2026-09-30 03:12 · $426.81K 2026-09-30 06:12 · $425.21K 2026-09-30 09:12 · $425.21K 2026-09-30 12:12 · $425.69K 2026-09-30 15:13 · $425.91K 2026-09-30 18:12 · $425.62K 2026-09-30 21:13 · $425.62K 2026-10-01 · $423.07K 2026-10-01 00:12 · $425.62K 2026-10-01 03:12 · $425.62K 2026-10-01 06:12 · $425.62K 2026-10-01 12:12 · $425.63K 2026-10-01 21:13 · $423.07K 2026-10-02 · $424.33K 2026-10-02 00:12 · $420.92K 2026-10-02 03:13 · $429.01K 2026-10-02 06:12 · $440.35K 2026-10-02 09:12 · $436.03K 2026-10-02 15:12 · $438.52K 2026-10-02 18:16 · $438.52K 2026-10-02 21:13 · $424.33K 2026-10-03 · $412.41K 2026-10-03 00:12 · $423.46K 2026-10-03 03:13 · $426.70K 2026-10-03 06:12 · $426.70K 2026-10-03 09:12 · $426.70K 2026-10-03 15:12 · $426.70K 2026-10-03 21:13 · $412.41K 2026-10-04 · $434.83K 2026-10-04 00:12 · $412.41K 2026-10-04 06:12 · $427.15K 2026-10-04 09:12 · $427.15K 2026-10-04 15:12 · $434.83K 2026-10-04 18:13 · $434.83K 2026-10-04 21:13 · $434.83K 2026-10-05 · $430.68K 2026-10-05 00:12 · $434.83K 2026-10-05 03:12 · $434.83K 2026-10-05 06:12 · $434.83K 2026-10-05 09:12 · $434.83K 2026-10-05 12:12 · $434.83K 2026-10-05 15:12 · $430.68K 2026-10-06 · $433.61K 2026-10-06 00:12 · $428.69K 2026-10-06 03:12 · $428.69K 2026-10-06 06:12 · $429.25K 2026-10-06 12:12 · $427.24K 2026-10-06 18:12 · $434.70K 2026-10-06 21:12 · $433.61K 2026-10-07 · $414.83K 2026-10-07 06:12 · $423.89K 2026-10-07 09:12 · $422.65K 2026-10-07 12:12 · $421.11K 2026-10-07 18:12 · $421.11K 2026-10-07 21:12 · $414.83K 2026-10-08 · $402.40K 2026-10-08 00:12 · $414.84K 2026-10-08 03:12 · $416.03K 2026-10-08 06:12 · $415.79K 2026-10-08 09:12 · $411.38K 2026-10-08 12:12 · $411.38K 2026-10-08 15:12 · $402.40K 2026-10-09 · $393.44K 2026-10-09 00:12 · $393.75K 2026-10-09 03:12 · $394.44K 2026-10-09 06:12 · $394.44K 2026-10-09 09:12 · $394.44K 2026-10-09 12:13 · $396.38K 2026-10-09 18:16 · $393.44K 2026-10-10 · $392.40K 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 09-17 09-23 09-29 10-17 $383.55K $352480.58 $374150.43 $397152.50 $421568.69 $447485.95 2026-09-17 11:44 · $357.02K 2026-09-17 17:03 · $366.79K 2026-09-17 20:24 · $369.91K 2026-09-17 23:42 · $369.91K 2026-09-18 · $411.04K 2026-09-18 04:43 · $378.86K 2026-09-18 09:49 · $385.66K 2026-09-18 14:34 · $391.11K 2026-09-18 18:32 · $401.87K 2026-09-18 21:48 · $411.04K 2026-09-19 · $412.71K 2026-09-19 00:23 · $411.04K 2026-09-19 05:56 · $412.70K 2026-09-19 11:01 · $412.71K 2026-09-20 · $398.68K 2026-09-20 12:45 · $395.70K 2026-09-20 13:13 · $395.70K 2026-09-20 14:08 · $395.70K 2026-09-20 15:07 · $395.70K 2026-09-20 18:07 · $398.85K 2026-09-20 21:07 · $398.68K 2026-09-21 · $433.52K 2026-09-21 00:07 · $398.69K 2026-09-21 03:07 · $411.82K 2026-09-21 06:07 · $411.82K 2026-09-21 09:07 · $410.36K 2026-09-21 12:07 · $425.40K 2026-09-21 15:07 · $431.11K 2026-09-21 18:07 · $427.89K 2026-09-21 21:07 · $433.52K 2026-09-22 · $425.35K 2026-09-22 00:07 · $433.53K 2026-09-22 03:07 · $433.53K 2026-09-22 06:07 · $433.17K 2026-09-22 09:07 · $426.40K 2026-09-22 12:07 · $425.86K 2026-09-22 15:07 · $424.88K 2026-09-22 18:07 · $425.35K 2026-09-22 21:07 · $425.35K 2026-09-23 · $410.17K 2026-09-23 00:07 · $425.93K 2026-09-23 03:07 · $425.93K 2026-09-23 06:07 · $424.87K 2026-09-23 09:07 · $424.64K 2026-09-23 12:07 · $424.64K 2026-09-23 15:07 · $422.41K 2026-09-23 18:07 · $410.17K 2026-09-23 21:07 · $410.17K 2026-09-24 · $416.19K 2026-09-24 00:07 · $408.68K 2026-09-24 03:07 · $408.68K 2026-09-24 06:07 · $408.68K 2026-09-24 09:07 · $410.96K 2026-09-24 12:07 · $410.96K 2026-09-24 15:07 · $407.59K 2026-09-24 18:07 · $410.93K 2026-09-24 21:07 · $416.19K 2026-09-25 · $436.57K 2026-09-25 00:07 · $416.19K 2026-09-25 03:07 · $417.69K 2026-09-25 06:07 · $417.69K 2026-09-25 09:07 · $416.39K 2026-09-25 12:07 · $433.84K 2026-09-25 15:07 · $428.20K 2026-09-25 18:07 · $428.23K 2026-09-25 21:07 · $436.57K 2026-09-26 · $430.10K 2026-09-26 00:07 · $434.85K 2026-09-26 03:07 · $434.85K 2026-09-26 05:13 · $430.10K 2026-09-26 06:07 · $430.10K 2026-09-26 07:25 · $430.10K 2026-09-26 09:07 · $430.10K 2026-09-26 11:44 · $429.29K 2026-09-26 12:07 · $429.29K 2026-09-26 15:07 · $429.29K 2026-09-26 18:07 · $433.25K 2026-09-26 21:07 · $430.70K 2026-09-27 · $433.25K 2026-09-27 00:07 · $432.90K 2026-09-27 03:07 · $432.90K 2026-09-27 06:11 · $430.76K 2026-09-27 09:10 · $441.80K 2026-09-27 15:10 · $440.03K 2026-09-27 18:22 · $440.03K 2026-09-27 21:19 · $433.25K 2026-09-28 · $424.21K 2026-09-28 00:25 · $436.44K 2026-09-28 03:15 · $435.87K 2026-09-28 06:12 · $423.08K 2026-09-28 09:12 · $421.87K 2026-09-28 12:12 · $423.07K 2026-09-28 15:17 · $423.33K 2026-09-28 18:18 · $426.25K 2026-09-28 21:14 · $424.21K 2026-09-29 · $424.05K 2026-09-29 00:16 · $424.22K 2026-09-29 03:12 · $424.22K 2026-09-29 06:13 · $419.14K 2026-09-29 09:18 · $425.43K 2026-09-29 12:17 · $425.43K 2026-09-29 21:12 · $424.05K 2026-09-30 · $425.62K 2026-09-30 00:12 · $424.05K 2026-09-30 03:12 · $426.81K 2026-09-30 06:12 · $425.21K 2026-09-30 09:12 · $425.21K 2026-09-30 12:12 · $425.69K 2026-09-30 15:13 · $425.91K 2026-09-30 18:12 · $425.62K 2026-09-30 21:13 · $425.62K 2026-10-01 · $423.07K 2026-10-01 00:12 · $425.62K 2026-10-01 03:12 · $425.62K 2026-10-01 06:12 · $425.62K 2026-10-01 12:12 · $425.63K 2026-10-01 21:13 · $423.07K 2026-10-02 · $424.33K 2026-10-02 00:12 · $420.92K 2026-10-02 03:13 · $429.01K 2026-10-02 06:12 · $440.35K 2026-10-02 09:12 · $436.03K 2026-10-02 15:12 · $438.52K 2026-10-02 18:16 · $438.52K 2026-10-02 21:13 · $424.33K 2026-10-03 · $412.41K 2026-10-03 00:12 · $423.46K 2026-10-03 03:13 · $426.70K 2026-10-03 06:12 · $426.70K 2026-10-03 09:12 · $426.70K 2026-10-03 15:12 · $426.70K 2026-10-03 21:13 · $412.41K 2026-10-04 · $434.83K 2026-10-04 00:12 · $412.41K 2026-10-04 06:12 · $427.15K 2026-10-04 09:12 · $427.15K 2026-10-04 15:12 · $434.83K 2026-10-04 18:13 · $434.83K 2026-10-04 21:13 · $434.83K 2026-10-05 · $430.68K 2026-10-05 00:12 · $434.83K 2026-10-05 03:12 · $434.83K 2026-10-05 06:12 · $434.83K 2026-10-05 09:12 · $434.83K 2026-10-05 12:12 · $434.83K 2026-10-05 15:12 · $430.68K 2026-10-06 · $433.61K 2026-10-06 00:12 · $428.69K 2026-10-06 03:12 · $428.69K 2026-10-06 06:12 · $429.25K 2026-10-06 12:12 · $427.24K 2026-10-06 18:12 · $434.70K 2026-10-06 21:12 · $433.61K 2026-10-07 · $414.83K 2026-10-07 06:12 · $423.89K 2026-10-07 09:12 · $422.65K 2026-10-07 12:12 · $421.11K 2026-10-07 18:12 · $421.11K 2026-10-07 21:12 · $414.83K 2026-10-08 · $402.40K 2026-10-08 00:12 · $414.84K 2026-10-08 03:12 · $416.03K 2026-10-08 06:12 · $415.79K 2026-10-08 09:12 · $411.38K 2026-10-08 12:12 · $411.38K 2026-10-08 15:12 · $402.40K 2026-10-09 · $393.44K 2026-10-09 00:12 · $393.75K 2026-10-09 03:12 · $394.44K 2026-10-09 06:12 · $394.44K 2026-10-09 09:12 · $394.44K 2026-10-09 12:13 · $396.38K 2026-10-09 18:16 · $393.44K 2026-10-10 · $392.40K 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 09-17 09-23 09-29 10-17 $383.55K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$207457.81 $269359.88 $331261.95 $455066.08 2026-08-09 · $223.87K 2026-08-10 · $223.87K 2026-08-16 · $221.28K 2026-08-17 · $220.72K 2026-08-18 · $226.13K 2026-08-19 · $226.13K 2026-08-24 · $280.44K 2026-08-30 · $311.62K 2026-08-31 · $299.19K 2026-09-06 · $313.24K 2026-09-07 · $309.08K 2026-09-08 · $303.49K 2026-09-14 · $302.84K 2026-09-15 · $360.35K 2026-09-15 19:06 · $360.35K 2026-09-15 22:19 · $360.35K 2026-09-16 · $355.66K 2026-09-16 01:32 · $351.32K 2026-09-16 07:48 · $351.32K 2026-09-16 13:38 · $355.66K 2026-09-16 18:20 · $350.99K 2026-09-16 22:16 · $350.99K 2026-09-17 · $369.91K 2026-09-17 00:35 · $357.01K 2026-09-17 06:14 · $357.01K 2026-09-17 11:44 · $357.02K 2026-09-17 17:03 · $366.79K 2026-09-17 20:24 · $369.91K 2026-09-17 23:42 · $369.91K 2026-09-18 · $411.04K 2026-09-18 04:43 · $378.86K 2026-09-18 09:49 · $385.66K 2026-09-18 14:34 · $391.11K 2026-09-18 18:32 · $401.87K 2026-09-18 21:48 · $411.04K 2026-09-19 · $412.71K 2026-09-19 00:23 · $411.04K 2026-09-19 05:56 · $412.70K 2026-09-19 11:01 · $412.71K 2026-09-20 · $398.68K 2026-09-20 12:45 · $395.70K 2026-09-20 13:13 · $395.70K 2026-09-20 14:08 · $395.70K 2026-09-20 15:07 · $395.70K 2026-09-20 18:07 · $398.85K 2026-09-20 21:07 · $398.68K 2026-09-21 · $433.52K 2026-09-21 00:07 · $398.69K 2026-09-21 03:07 · $411.82K 2026-09-21 06:07 · $411.82K 2026-09-21 09:07 · $410.36K 2026-09-21 12:07 · $425.40K 2026-09-21 15:07 · $431.11K 2026-09-21 18:07 · $427.89K 2026-09-21 21:07 · $433.52K 2026-09-22 · $425.35K 2026-09-22 00:07 · $433.53K 2026-09-22 03:07 · $433.53K 2026-09-22 06:07 · $433.17K 2026-09-22 09:07 · $426.40K 2026-09-22 12:07 · $425.86K 2026-09-22 15:07 · $424.88K 2026-09-22 18:07 · $425.35K 2026-09-22 21:07 · $425.35K 2026-09-23 · $410.17K 2026-09-23 00:07 · $425.93K 2026-09-23 03:07 · $425.93K 2026-09-23 06:07 · $424.87K 2026-09-23 09:07 · $424.64K 2026-09-23 12:07 · $424.64K 2026-09-23 15:07 · $422.41K 2026-09-23 18:07 · $410.17K 2026-09-23 21:07 · $410.17K 2026-09-24 · $416.19K 2026-09-24 00:07 · $408.68K 2026-09-24 03:07 · $408.68K 2026-09-24 06:07 · $408.68K 2026-09-24 09:07 · $410.96K 2026-09-24 12:07 · $410.96K 2026-09-24 15:07 · $407.59K 2026-09-24 18:07 · $410.93K 2026-09-24 21:07 · $416.19K 2026-09-25 · $436.57K 2026-09-25 00:07 · $416.19K 2026-09-25 03:07 · $417.69K 2026-09-25 06:07 · $417.69K 2026-09-25 09:07 · $416.39K 2026-09-25 12:07 · $433.84K 2026-09-25 15:07 · $428.20K 2026-09-25 18:07 · $428.23K 2026-09-25 21:07 · $436.57K 2026-09-26 · $430.10K 2026-09-26 00:07 · $434.85K 2026-09-26 03:07 · $434.85K 2026-09-26 05:13 · $430.10K 2026-09-26 06:07 · $430.10K 2026-09-26 07:25 · $430.10K 2026-09-26 09:07 · $430.10K 2026-09-26 11:44 · $429.29K 2026-09-26 12:07 · $429.29K 2026-09-26 15:07 · $429.29K 2026-09-26 18:07 · $433.25K 2026-09-26 21:07 · $430.70K 2026-09-27 · $433.25K 2026-09-27 00:07 · $432.90K 2026-09-27 03:07 · $432.90K 2026-09-27 06:11 · $430.76K 2026-09-27 09:10 · $441.80K 2026-09-27 15:10 · $440.03K 2026-09-27 18:22 · $440.03K 2026-09-27 21:19 · $433.25K 2026-09-28 · $424.21K 2026-09-28 00:25 · $436.44K 2026-09-28 03:15 · $435.87K 2026-09-28 06:12 · $423.08K 2026-09-28 09:12 · $421.87K 2026-09-28 12:12 · $423.07K 2026-09-28 15:17 · $423.33K 2026-09-28 18:18 · $426.25K 2026-09-28 21:14 · $424.21K 2026-09-29 · $424.05K 2026-09-29 00:16 · $424.22K 2026-09-29 03:12 · $424.22K 2026-09-29 06:13 · $419.14K 2026-09-29 09:18 · $425.43K 2026-09-29 12:17 · $425.43K 2026-09-29 21:12 · $424.05K 2026-09-30 · $425.62K 2026-09-30 00:12 · $424.05K 2026-09-30 03:12 · $426.81K 2026-09-30 06:12 · $425.21K 2026-09-30 09:12 · $425.21K 2026-09-30 12:12 · $425.69K 2026-09-30 15:13 · $425.91K 2026-09-30 18:12 · $425.62K 2026-09-30 21:13 · $425.62K 2026-10-01 · $423.07K 2026-10-01 00:12 · $425.62K 2026-10-01 03:12 · $425.62K 2026-10-01 06:12 · $425.62K 2026-10-01 12:12 · $425.63K 2026-10-01 21:13 · $423.07K 2026-10-02 · $424.33K 2026-10-02 00:12 · $420.92K 2026-10-02 03:13 · $429.01K 2026-10-02 06:12 · $440.35K 2026-10-02 09:12 · $436.03K 2026-10-02 15:12 · $438.52K 2026-10-02 18:16 · $438.52K 2026-10-02 21:13 · $424.33K 2026-10-03 · $412.41K 2026-10-03 00:12 · $423.46K 2026-10-03 03:13 · $426.70K 2026-10-03 06:12 · $426.70K 2026-10-03 09:12 · $426.70K 2026-10-03 15:12 · $426.70K 2026-10-03 21:13 · $412.41K 2026-10-04 · $434.83K 2026-10-04 00:12 · $412.41K 2026-10-04 06:12 · $427.15K 2026-10-04 09:12 · $427.15K 2026-10-04 15:12 · $434.83K 2026-10-04 18:13 · $434.83K 2026-10-04 21:13 · $434.83K 2026-10-05 · $430.68K 2026-10-05 00:12 · $434.83K 2026-10-05 03:12 · $434.83K 2026-10-05 06:12 · $434.83K 2026-10-05 09:12 · $434.83K 2026-10-05 12:12 · $434.83K 2026-10-05 15:12 · $430.68K 2026-10-06 · $433.61K 2026-10-06 00:12 · $428.69K 2026-10-06 03:12 · $428.69K 2026-10-06 06:12 · $429.25K 2026-10-06 12:12 · $427.24K 2026-10-06 18:12 · $434.70K 2026-10-06 21:12 · $433.61K 2026-10-07 · $414.83K 2026-10-07 06:12 · $423.89K 2026-10-07 09:12 · $422.65K 2026-10-07 12:12 · $421.11K 2026-10-07 18:12 · $421.11K 2026-10-07 21:12 · $414.83K 2026-10-08 · $402.40K 2026-10-08 00:12 · $414.84K 2026-10-08 03:12 · $416.03K 2026-10-08 06:12 · $415.79K 2026-10-08 09:12 · $411.38K 2026-10-08 12:12 · $411.38K 2026-10-08 15:12 · $402.40K 2026-10-09 · $393.44K 2026-10-09 00:12 · $393.75K 2026-10-09 03:12 · $394.44K 2026-10-09 06:12 · $394.44K 2026-10-09 09:12 · $394.44K 2026-10-09 12:13 · $396.38K 2026-10-09 18:16 · $393.44K 2026-10-10 · $392.40K 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 08-09 08-24 09-07 10-17 $383.55K $211720.97 $257128.59 $312274.75 $460585.07 2026-08-09 · $223.87K 2026-08-10 · $223.87K 2026-08-16 · $221.28K 2026-08-17 · $220.72K 2026-08-18 · $226.13K 2026-08-19 · $226.13K 2026-08-24 · $280.44K 2026-08-30 · $311.62K 2026-08-31 · $299.19K 2026-09-06 · $313.24K 2026-09-07 · $309.08K 2026-09-08 · $303.49K 2026-09-14 · $302.84K 2026-09-15 · $360.35K 2026-09-15 19:06 · $360.35K 2026-09-15 22:19 · $360.35K 2026-09-16 · $355.66K 2026-09-16 01:32 · $351.32K 2026-09-16 07:48 · $351.32K 2026-09-16 13:38 · $355.66K 2026-09-16 18:20 · $350.99K 2026-09-16 22:16 · $350.99K 2026-09-17 · $369.91K 2026-09-17 00:35 · $357.01K 2026-09-17 06:14 · $357.01K 2026-09-17 11:44 · $357.02K 2026-09-17 17:03 · $366.79K 2026-09-17 20:24 · $369.91K 2026-09-17 23:42 · $369.91K 2026-09-18 · $411.04K 2026-09-18 04:43 · $378.86K 2026-09-18 09:49 · $385.66K 2026-09-18 14:34 · $391.11K 2026-09-18 18:32 · $401.87K 2026-09-18 21:48 · $411.04K 2026-09-19 · $412.71K 2026-09-19 00:23 · $411.04K 2026-09-19 05:56 · $412.70K 2026-09-19 11:01 · $412.71K 2026-09-20 · $398.68K 2026-09-20 12:45 · $395.70K 2026-09-20 13:13 · $395.70K 2026-09-20 14:08 · $395.70K 2026-09-20 15:07 · $395.70K 2026-09-20 18:07 · $398.85K 2026-09-20 21:07 · $398.68K 2026-09-21 · $433.52K 2026-09-21 00:07 · $398.69K 2026-09-21 03:07 · $411.82K 2026-09-21 06:07 · $411.82K 2026-09-21 09:07 · $410.36K 2026-09-21 12:07 · $425.40K 2026-09-21 15:07 · $431.11K 2026-09-21 18:07 · $427.89K 2026-09-21 21:07 · $433.52K 2026-09-22 · $425.35K 2026-09-22 00:07 · $433.53K 2026-09-22 03:07 · $433.53K 2026-09-22 06:07 · $433.17K 2026-09-22 09:07 · $426.40K 2026-09-22 12:07 · $425.86K 2026-09-22 15:07 · $424.88K 2026-09-22 18:07 · $425.35K 2026-09-22 21:07 · $425.35K 2026-09-23 · $410.17K 2026-09-23 00:07 · $425.93K 2026-09-23 03:07 · $425.93K 2026-09-23 06:07 · $424.87K 2026-09-23 09:07 · $424.64K 2026-09-23 12:07 · $424.64K 2026-09-23 15:07 · $422.41K 2026-09-23 18:07 · $410.17K 2026-09-23 21:07 · $410.17K 2026-09-24 · $416.19K 2026-09-24 00:07 · $408.68K 2026-09-24 03:07 · $408.68K 2026-09-24 06:07 · $408.68K 2026-09-24 09:07 · $410.96K 2026-09-24 12:07 · $410.96K 2026-09-24 15:07 · $407.59K 2026-09-24 18:07 · $410.93K 2026-09-24 21:07 · $416.19K 2026-09-25 · $436.57K 2026-09-25 00:07 · $416.19K 2026-09-25 03:07 · $417.69K 2026-09-25 06:07 · $417.69K 2026-09-25 09:07 · $416.39K 2026-09-25 12:07 · $433.84K 2026-09-25 15:07 · $428.20K 2026-09-25 18:07 · $428.23K 2026-09-25 21:07 · $436.57K 2026-09-26 · $430.10K 2026-09-26 00:07 · $434.85K 2026-09-26 03:07 · $434.85K 2026-09-26 05:13 · $430.10K 2026-09-26 06:07 · $430.10K 2026-09-26 07:25 · $430.10K 2026-09-26 09:07 · $430.10K 2026-09-26 11:44 · $429.29K 2026-09-26 12:07 · $429.29K 2026-09-26 15:07 · $429.29K 2026-09-26 18:07 · $433.25K 2026-09-26 21:07 · $430.70K 2026-09-27 · $433.25K 2026-09-27 00:07 · $432.90K 2026-09-27 03:07 · $432.90K 2026-09-27 06:11 · $430.76K 2026-09-27 09:10 · $441.80K 2026-09-27 15:10 · $440.03K 2026-09-27 18:22 · $440.03K 2026-09-27 21:19 · $433.25K 2026-09-28 · $424.21K 2026-09-28 00:25 · $436.44K 2026-09-28 03:15 · $435.87K 2026-09-28 06:12 · $423.08K 2026-09-28 09:12 · $421.87K 2026-09-28 12:12 · $423.07K 2026-09-28 15:17 · $423.33K 2026-09-28 18:18 · $426.25K 2026-09-28 21:14 · $424.21K 2026-09-29 · $424.05K 2026-09-29 00:16 · $424.22K 2026-09-29 03:12 · $424.22K 2026-09-29 06:13 · $419.14K 2026-09-29 09:18 · $425.43K 2026-09-29 12:17 · $425.43K 2026-09-29 21:12 · $424.05K 2026-09-30 · $425.62K 2026-09-30 00:12 · $424.05K 2026-09-30 03:12 · $426.81K 2026-09-30 06:12 · $425.21K 2026-09-30 09:12 · $425.21K 2026-09-30 12:12 · $425.69K 2026-09-30 15:13 · $425.91K 2026-09-30 18:12 · $425.62K 2026-09-30 21:13 · $425.62K 2026-10-01 · $423.07K 2026-10-01 00:12 · $425.62K 2026-10-01 03:12 · $425.62K 2026-10-01 06:12 · $425.62K 2026-10-01 12:12 · $425.63K 2026-10-01 21:13 · $423.07K 2026-10-02 · $424.33K 2026-10-02 00:12 · $420.92K 2026-10-02 03:13 · $429.01K 2026-10-02 06:12 · $440.35K 2026-10-02 09:12 · $436.03K 2026-10-02 15:12 · $438.52K 2026-10-02 18:16 · $438.52K 2026-10-02 21:13 · $424.33K 2026-10-03 · $412.41K 2026-10-03 00:12 · $423.46K 2026-10-03 03:13 · $426.70K 2026-10-03 06:12 · $426.70K 2026-10-03 09:12 · $426.70K 2026-10-03 15:12 · $426.70K 2026-10-03 21:13 · $412.41K 2026-10-04 · $434.83K 2026-10-04 00:12 · $412.41K 2026-10-04 06:12 · $427.15K 2026-10-04 09:12 · $427.15K 2026-10-04 15:12 · $434.83K 2026-10-04 18:13 · $434.83K 2026-10-04 21:13 · $434.83K 2026-10-05 · $430.68K 2026-10-05 00:12 · $434.83K 2026-10-05 03:12 · $434.83K 2026-10-05 06:12 · $434.83K 2026-10-05 09:12 · $434.83K 2026-10-05 12:12 · $434.83K 2026-10-05 15:12 · $430.68K 2026-10-06 · $433.61K 2026-10-06 00:12 · $428.69K 2026-10-06 03:12 · $428.69K 2026-10-06 06:12 · $429.25K 2026-10-06 12:12 · $427.24K 2026-10-06 18:12 · $434.70K 2026-10-06 21:12 · $433.61K 2026-10-07 · $414.83K 2026-10-07 06:12 · $423.89K 2026-10-07 09:12 · $422.65K 2026-10-07 12:12 · $421.11K 2026-10-07 18:12 · $421.11K 2026-10-07 21:12 · $414.83K 2026-10-08 · $402.40K 2026-10-08 00:12 · $414.84K 2026-10-08 03:12 · $416.03K 2026-10-08 06:12 · $415.79K 2026-10-08 09:12 · $411.38K 2026-10-08 12:12 · $411.38K 2026-10-08 15:12 · $402.40K 2026-10-09 · $393.44K 2026-10-09 00:12 · $393.75K 2026-10-09 03:12 · $394.44K 2026-10-09 06:12 · $394.44K 2026-10-09 09:12 · $394.44K 2026-10-09 12:13 · $396.38K 2026-10-09 18:16 · $393.44K 2026-10-10 · $392.40K 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 08-09 08-24 09-07 10-17 $383.55K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$207457.81 $269359.88 $331261.95 $455066.08 2026-08-09 · $223.87K 2026-08-10 · $223.87K 2026-08-16 · $221.28K 2026-08-17 · $220.72K 2026-08-18 · $226.13K 2026-08-19 · $226.13K 2026-08-24 · $280.44K 2026-08-30 · $311.62K 2026-08-31 · $299.19K 2026-09-06 · $313.24K 2026-09-07 · $309.08K 2026-09-08 · $303.49K 2026-09-14 · $302.84K 2026-09-15 · $360.35K 2026-09-15 19:06 · $360.35K 2026-09-15 22:19 · $360.35K 2026-09-16 · $355.66K 2026-09-16 01:32 · $351.32K 2026-09-16 07:48 · $351.32K 2026-09-16 13:38 · $355.66K 2026-09-16 18:20 · $350.99K 2026-09-16 22:16 · $350.99K 2026-09-17 · $369.91K 2026-09-17 00:35 · $357.01K 2026-09-17 06:14 · $357.01K 2026-09-17 11:44 · $357.02K 2026-09-17 17:03 · $366.79K 2026-09-17 20:24 · $369.91K 2026-09-17 23:42 · $369.91K 2026-09-18 · $411.04K 2026-09-18 04:43 · $378.86K 2026-09-18 09:49 · $385.66K 2026-09-18 14:34 · $391.11K 2026-09-18 18:32 · $401.87K 2026-09-18 21:48 · $411.04K 2026-09-19 · $412.71K 2026-09-19 00:23 · $411.04K 2026-09-19 05:56 · $412.70K 2026-09-19 11:01 · $412.71K 2026-09-20 · $398.68K 2026-09-20 12:45 · $395.70K 2026-09-20 13:13 · $395.70K 2026-09-20 14:08 · $395.70K 2026-09-20 15:07 · $395.70K 2026-09-20 18:07 · $398.85K 2026-09-20 21:07 · $398.68K 2026-09-21 · $433.52K 2026-09-21 00:07 · $398.69K 2026-09-21 03:07 · $411.82K 2026-09-21 06:07 · $411.82K 2026-09-21 09:07 · $410.36K 2026-09-21 12:07 · $425.40K 2026-09-21 15:07 · $431.11K 2026-09-21 18:07 · $427.89K 2026-09-21 21:07 · $433.52K 2026-09-22 · $425.35K 2026-09-22 00:07 · $433.53K 2026-09-22 03:07 · $433.53K 2026-09-22 06:07 · $433.17K 2026-09-22 09:07 · $426.40K 2026-09-22 12:07 · $425.86K 2026-09-22 15:07 · $424.88K 2026-09-22 18:07 · $425.35K 2026-09-22 21:07 · $425.35K 2026-09-23 · $410.17K 2026-09-23 00:07 · $425.93K 2026-09-23 03:07 · $425.93K 2026-09-23 06:07 · $424.87K 2026-09-23 09:07 · $424.64K 2026-09-23 12:07 · $424.64K 2026-09-23 15:07 · $422.41K 2026-09-23 18:07 · $410.17K 2026-09-23 21:07 · $410.17K 2026-09-24 · $416.19K 2026-09-24 00:07 · $408.68K 2026-09-24 03:07 · $408.68K 2026-09-24 06:07 · $408.68K 2026-09-24 09:07 · $410.96K 2026-09-24 12:07 · $410.96K 2026-09-24 15:07 · $407.59K 2026-09-24 18:07 · $410.93K 2026-09-24 21:07 · $416.19K 2026-09-25 · $436.57K 2026-09-25 00:07 · $416.19K 2026-09-25 03:07 · $417.69K 2026-09-25 06:07 · $417.69K 2026-09-25 09:07 · $416.39K 2026-09-25 12:07 · $433.84K 2026-09-25 15:07 · $428.20K 2026-09-25 18:07 · $428.23K 2026-09-25 21:07 · $436.57K 2026-09-26 · $430.10K 2026-09-26 00:07 · $434.85K 2026-09-26 03:07 · $434.85K 2026-09-26 05:13 · $430.10K 2026-09-26 06:07 · $430.10K 2026-09-26 07:25 · $430.10K 2026-09-26 09:07 · $430.10K 2026-09-26 11:44 · $429.29K 2026-09-26 12:07 · $429.29K 2026-09-26 15:07 · $429.29K 2026-09-26 18:07 · $433.25K 2026-09-26 21:07 · $430.70K 2026-09-27 · $433.25K 2026-09-27 00:07 · $432.90K 2026-09-27 03:07 · $432.90K 2026-09-27 06:11 · $430.76K 2026-09-27 09:10 · $441.80K 2026-09-27 15:10 · $440.03K 2026-09-27 18:22 · $440.03K 2026-09-27 21:19 · $433.25K 2026-09-28 · $424.21K 2026-09-28 00:25 · $436.44K 2026-09-28 03:15 · $435.87K 2026-09-28 06:12 · $423.08K 2026-09-28 09:12 · $421.87K 2026-09-28 12:12 · $423.07K 2026-09-28 15:17 · $423.33K 2026-09-28 18:18 · $426.25K 2026-09-28 21:14 · $424.21K 2026-09-29 · $424.05K 2026-09-29 00:16 · $424.22K 2026-09-29 03:12 · $424.22K 2026-09-29 06:13 · $419.14K 2026-09-29 09:18 · $425.43K 2026-09-29 12:17 · $425.43K 2026-09-29 21:12 · $424.05K 2026-09-30 · $425.62K 2026-09-30 00:12 · $424.05K 2026-09-30 03:12 · $426.81K 2026-09-30 06:12 · $425.21K 2026-09-30 09:12 · $425.21K 2026-09-30 12:12 · $425.69K 2026-09-30 15:13 · $425.91K 2026-09-30 18:12 · $425.62K 2026-09-30 21:13 · $425.62K 2026-10-01 · $423.07K 2026-10-01 00:12 · $425.62K 2026-10-01 03:12 · $425.62K 2026-10-01 06:12 · $425.62K 2026-10-01 12:12 · $425.63K 2026-10-01 21:13 · $423.07K 2026-10-02 · $424.33K 2026-10-02 00:12 · $420.92K 2026-10-02 03:13 · $429.01K 2026-10-02 06:12 · $440.35K 2026-10-02 09:12 · $436.03K 2026-10-02 15:12 · $438.52K 2026-10-02 18:16 · $438.52K 2026-10-02 21:13 · $424.33K 2026-10-03 · $412.41K 2026-10-03 00:12 · $423.46K 2026-10-03 03:13 · $426.70K 2026-10-03 06:12 · $426.70K 2026-10-03 09:12 · $426.70K 2026-10-03 15:12 · $426.70K 2026-10-03 21:13 · $412.41K 2026-10-04 · $434.83K 2026-10-04 00:12 · $412.41K 2026-10-04 06:12 · $427.15K 2026-10-04 09:12 · $427.15K 2026-10-04 15:12 · $434.83K 2026-10-04 18:13 · $434.83K 2026-10-04 21:13 · $434.83K 2026-10-05 · $430.68K 2026-10-05 00:12 · $434.83K 2026-10-05 03:12 · $434.83K 2026-10-05 06:12 · $434.83K 2026-10-05 09:12 · $434.83K 2026-10-05 12:12 · $434.83K 2026-10-05 15:12 · $430.68K 2026-10-06 · $433.61K 2026-10-06 00:12 · $428.69K 2026-10-06 03:12 · $428.69K 2026-10-06 06:12 · $429.25K 2026-10-06 12:12 · $427.24K 2026-10-06 18:12 · $434.70K 2026-10-06 21:12 · $433.61K 2026-10-07 · $414.83K 2026-10-07 06:12 · $423.89K 2026-10-07 09:12 · $422.65K 2026-10-07 12:12 · $421.11K 2026-10-07 18:12 · $421.11K 2026-10-07 21:12 · $414.83K 2026-10-08 · $402.40K 2026-10-08 00:12 · $414.84K 2026-10-08 03:12 · $416.03K 2026-10-08 06:12 · $415.79K 2026-10-08 09:12 · $411.38K 2026-10-08 12:12 · $411.38K 2026-10-08 15:12 · $402.40K 2026-10-09 · $393.44K 2026-10-09 00:12 · $393.75K 2026-10-09 03:12 · $394.44K 2026-10-09 06:12 · $394.44K 2026-10-09 09:12 · $394.44K 2026-10-09 12:13 · $396.38K 2026-10-09 18:16 · $393.44K 2026-10-10 · $392.40K 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 08-09 08-24 09-07 10-17 $383.55K $211720.97 $257128.59 $312274.75 $460585.07 2026-08-09 · $223.87K 2026-08-10 · $223.87K 2026-08-16 · $221.28K 2026-08-17 · $220.72K 2026-08-18 · $226.13K 2026-08-19 · $226.13K 2026-08-24 · $280.44K 2026-08-30 · $311.62K 2026-08-31 · $299.19K 2026-09-06 · $313.24K 2026-09-07 · $309.08K 2026-09-08 · $303.49K 2026-09-14 · $302.84K 2026-09-15 · $360.35K 2026-09-15 19:06 · $360.35K 2026-09-15 22:19 · $360.35K 2026-09-16 · $355.66K 2026-09-16 01:32 · $351.32K 2026-09-16 07:48 · $351.32K 2026-09-16 13:38 · $355.66K 2026-09-16 18:20 · $350.99K 2026-09-16 22:16 · $350.99K 2026-09-17 · $369.91K 2026-09-17 00:35 · $357.01K 2026-09-17 06:14 · $357.01K 2026-09-17 11:44 · $357.02K 2026-09-17 17:03 · $366.79K 2026-09-17 20:24 · $369.91K 2026-09-17 23:42 · $369.91K 2026-09-18 · $411.04K 2026-09-18 04:43 · $378.86K 2026-09-18 09:49 · $385.66K 2026-09-18 14:34 · $391.11K 2026-09-18 18:32 · $401.87K 2026-09-18 21:48 · $411.04K 2026-09-19 · $412.71K 2026-09-19 00:23 · $411.04K 2026-09-19 05:56 · $412.70K 2026-09-19 11:01 · $412.71K 2026-09-20 · $398.68K 2026-09-20 12:45 · $395.70K 2026-09-20 13:13 · $395.70K 2026-09-20 14:08 · $395.70K 2026-09-20 15:07 · $395.70K 2026-09-20 18:07 · $398.85K 2026-09-20 21:07 · $398.68K 2026-09-21 · $433.52K 2026-09-21 00:07 · $398.69K 2026-09-21 03:07 · $411.82K 2026-09-21 06:07 · $411.82K 2026-09-21 09:07 · $410.36K 2026-09-21 12:07 · $425.40K 2026-09-21 15:07 · $431.11K 2026-09-21 18:07 · $427.89K 2026-09-21 21:07 · $433.52K 2026-09-22 · $425.35K 2026-09-22 00:07 · $433.53K 2026-09-22 03:07 · $433.53K 2026-09-22 06:07 · $433.17K 2026-09-22 09:07 · $426.40K 2026-09-22 12:07 · $425.86K 2026-09-22 15:07 · $424.88K 2026-09-22 18:07 · $425.35K 2026-09-22 21:07 · $425.35K 2026-09-23 · $410.17K 2026-09-23 00:07 · $425.93K 2026-09-23 03:07 · $425.93K 2026-09-23 06:07 · $424.87K 2026-09-23 09:07 · $424.64K 2026-09-23 12:07 · $424.64K 2026-09-23 15:07 · $422.41K 2026-09-23 18:07 · $410.17K 2026-09-23 21:07 · $410.17K 2026-09-24 · $416.19K 2026-09-24 00:07 · $408.68K 2026-09-24 03:07 · $408.68K 2026-09-24 06:07 · $408.68K 2026-09-24 09:07 · $410.96K 2026-09-24 12:07 · $410.96K 2026-09-24 15:07 · $407.59K 2026-09-24 18:07 · $410.93K 2026-09-24 21:07 · $416.19K 2026-09-25 · $436.57K 2026-09-25 00:07 · $416.19K 2026-09-25 03:07 · $417.69K 2026-09-25 06:07 · $417.69K 2026-09-25 09:07 · $416.39K 2026-09-25 12:07 · $433.84K 2026-09-25 15:07 · $428.20K 2026-09-25 18:07 · $428.23K 2026-09-25 21:07 · $436.57K 2026-09-26 · $430.10K 2026-09-26 00:07 · $434.85K 2026-09-26 03:07 · $434.85K 2026-09-26 05:13 · $430.10K 2026-09-26 06:07 · $430.10K 2026-09-26 07:25 · $430.10K 2026-09-26 09:07 · $430.10K 2026-09-26 11:44 · $429.29K 2026-09-26 12:07 · $429.29K 2026-09-26 15:07 · $429.29K 2026-09-26 18:07 · $433.25K 2026-09-26 21:07 · $430.70K 2026-09-27 · $433.25K 2026-09-27 00:07 · $432.90K 2026-09-27 03:07 · $432.90K 2026-09-27 06:11 · $430.76K 2026-09-27 09:10 · $441.80K 2026-09-27 15:10 · $440.03K 2026-09-27 18:22 · $440.03K 2026-09-27 21:19 · $433.25K 2026-09-28 · $424.21K 2026-09-28 00:25 · $436.44K 2026-09-28 03:15 · $435.87K 2026-09-28 06:12 · $423.08K 2026-09-28 09:12 · $421.87K 2026-09-28 12:12 · $423.07K 2026-09-28 15:17 · $423.33K 2026-09-28 18:18 · $426.25K 2026-09-28 21:14 · $424.21K 2026-09-29 · $424.05K 2026-09-29 00:16 · $424.22K 2026-09-29 03:12 · $424.22K 2026-09-29 06:13 · $419.14K 2026-09-29 09:18 · $425.43K 2026-09-29 12:17 · $425.43K 2026-09-29 21:12 · $424.05K 2026-09-30 · $425.62K 2026-09-30 00:12 · $424.05K 2026-09-30 03:12 · $426.81K 2026-09-30 06:12 · $425.21K 2026-09-30 09:12 · $425.21K 2026-09-30 12:12 · $425.69K 2026-09-30 15:13 · $425.91K 2026-09-30 18:12 · $425.62K 2026-09-30 21:13 · $425.62K 2026-10-01 · $423.07K 2026-10-01 00:12 · $425.62K 2026-10-01 03:12 · $425.62K 2026-10-01 06:12 · $425.62K 2026-10-01 12:12 · $425.63K 2026-10-01 21:13 · $423.07K 2026-10-02 · $424.33K 2026-10-02 00:12 · $420.92K 2026-10-02 03:13 · $429.01K 2026-10-02 06:12 · $440.35K 2026-10-02 09:12 · $436.03K 2026-10-02 15:12 · $438.52K 2026-10-02 18:16 · $438.52K 2026-10-02 21:13 · $424.33K 2026-10-03 · $412.41K 2026-10-03 00:12 · $423.46K 2026-10-03 03:13 · $426.70K 2026-10-03 06:12 · $426.70K 2026-10-03 09:12 · $426.70K 2026-10-03 15:12 · $426.70K 2026-10-03 21:13 · $412.41K 2026-10-04 · $434.83K 2026-10-04 00:12 · $412.41K 2026-10-04 06:12 · $427.15K 2026-10-04 09:12 · $427.15K 2026-10-04 15:12 · $434.83K 2026-10-04 18:13 · $434.83K 2026-10-04 21:13 · $434.83K 2026-10-05 · $430.68K 2026-10-05 00:12 · $434.83K 2026-10-05 03:12 · $434.83K 2026-10-05 06:12 · $434.83K 2026-10-05 09:12 · $434.83K 2026-10-05 12:12 · $434.83K 2026-10-05 15:12 · $430.68K 2026-10-06 · $433.61K 2026-10-06 00:12 · $428.69K 2026-10-06 03:12 · $428.69K 2026-10-06 06:12 · $429.25K 2026-10-06 12:12 · $427.24K 2026-10-06 18:12 · $434.70K 2026-10-06 21:12 · $433.61K 2026-10-07 · $414.83K 2026-10-07 06:12 · $423.89K 2026-10-07 09:12 · $422.65K 2026-10-07 12:12 · $421.11K 2026-10-07 18:12 · $421.11K 2026-10-07 21:12 · $414.83K 2026-10-08 · $402.40K 2026-10-08 00:12 · $414.84K 2026-10-08 03:12 · $416.03K 2026-10-08 06:12 · $415.79K 2026-10-08 09:12 · $411.38K 2026-10-08 12:12 · $411.38K 2026-10-08 15:12 · $402.40K 2026-10-09 · $393.44K 2026-10-09 00:12 · $393.75K 2026-10-09 03:12 · $394.44K 2026-10-09 06:12 · $394.44K 2026-10-09 09:12 · $394.44K 2026-10-09 12:13 · $396.38K 2026-10-09 18:16 · $393.44K 2026-10-10 · $392.40K 2026-10-10 06:16 · $391.07K 2026-10-10 12:16 · $392.83K 2026-10-10 15:16 · $392.55K 2026-10-10 21:16 · $392.40K 2026-10-11 · $398.02K 2026-10-11 00:16 · $392.40K 2026-10-11 03:16 · $392.40K 2026-10-11 06:16 · $392.33K 2026-10-11 09:16 · $392.33K 2026-10-11 12:16 · $392.33K 2026-10-11 15:15 · $392.33K 2026-10-11 18:15 · $395.82K 2026-10-11 21:15 · $398.02K 2026-10-12 · $409.61K 2026-10-12 00:16 · $406.82K 2026-10-12 03:15 · $406.82K 2026-10-12 06:16 · $406.82K 2026-10-12 09:16 · $413.07K 2026-10-12 12:15 · $409.61K 2026-10-12 15:16 · $409.61K 2026-10-12 18:15 · $409.61K 2026-10-12 21:21 · $409.61K 2026-10-13 · $395.00K 2026-10-13 00:16 · $397.05K 2026-10-13 03:22 · $391.43K 2026-10-13 06:16 · $393.25K 2026-10-13 09:16 · $396.36K 2026-10-13 12:17 · $391.20K 2026-10-13 15:14 · $394.82K 2026-10-13 18:14 · $394.48K 2026-10-13 21:20 · $395.00K 2026-10-14 · $383.67K 2026-10-14 00:22 · $393.68K 2026-10-14 03:16 · $393.68K 2026-10-14 06:16 · $393.68K 2026-10-14 09:16 · $396.03K 2026-10-14 12:16 · $394.54K 2026-10-14 21:15 · $383.67K 2026-10-15 · $389.74K 2026-10-15 00:15 · $383.67K 2026-10-15 03:15 · $376.99K 2026-10-15 06:15 · $377.19K 2026-10-15 09:15 · $379.46K 2026-10-15 12:15 · $379.46K 2026-10-15 15:15 · $385.39K 2026-10-15 18:16 · $389.74K 2026-10-15 21:43 · $389.74K 2026-10-16 · $382.08K 2026-10-16 03:15 · $387.06K 2026-10-16 06:15 · $386.97K 2026-10-16 09:15 · $392.61K 2026-10-16 15:15 · $389.87K 2026-10-16 18:15 · $382.03K 2026-10-16 21:15 · $382.08K 2026-10-17 · $383.55K 2026-10-17 00:15 · $383.83K 2026-10-17 03:15 · $383.55K 2026-10-17 06:15 · $383.55K 08-09 08-24 09-07 10-17 $383.55K Dated market-cap measurements: 257, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Full safety read → · how grades are computed
COMPASSSOL statistics Circulating supply
2.95K COMPASSSOL (100.0%)
Total supply
2.95K COMPASSSOL
Low measured
$116.38 · 09-16
High measured
$149.99 · 09-27
About Compass SOL Compass SOL (COMPASSSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
COMPASSSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $126.47 $383.55K — 3,131 A 2026-10-16 $125.99 $382.08K — 3,131 A 2026-10-15 $128.52 $389.74K — 3,132 A 2026-10-14 $126.52 $383.67K — 3,134 A 2026-10-13 $130.21 $395.00K — 3,134 A 2026-10-12 $135.04 $409.61K — 3,136 A 2026-10-11 $134.95 $398.02K — 3,136 A 2026-10-10 $133.05 $392.40K — 3,136 A 2026-10-09 $133.35 $393.44K — 3,139 A 2026-10-08 $136.27 $402.40K — 3,141 A 2026-10-07 $140.48 $414.83K — 3,142 A 2026-10-06 $146.80 $433.61K — 3,143 A 2026-10-05 $145.90 $430.68K — 3,144 A 2026-10-04 $147.31 $434.83K — 3,144 A 2026-10-03 $139.72 $412.41K — 3,144 A 2026-10-02 $143.69 $424.33K — 3,147 A 2026-10-01 $143.27 $423.07K — 3,148 A 2026-09-30 $144.14 $425.62K — 3,148 A 2026-09-29 $143.95 $424.05K — 3,148 A 2026-09-28 $144.01 $424.21K — 3,148 A 2026-09-27 $147.09 $433.25K — 3,149 A 2026-09-26 $146.02 $430.10K — 3,151 A 2026-09-25 $148.22 $436.57K — 3,152 A 2026-09-24 $141.30 $416.19K — 3,154 A 2026-09-23 $138.76 $410.17K — 3,155 A 2026-09-22 $141.23 $425.35K — 3,156 A 2026-09-21 $143.83 $433.52K — 3,156 A 2026-09-20 $132.28 $398.68K — 3,160 A 2026-09-19 $136.83 $412.71K — 3,164 A 2026-09-18 $136.28 $411.04K — 3,166 A 2026-09-17 $122.64 $369.91K — 3,168 A 2026-09-16 $117.92 $355.66K — 3,168 A 2026-09-15 $119.48 $360.35K — 3,169 A 2026-09-14 $124.36 $302.84K — 3,170 A 2026-09-08 $124.65 $303.49K — 3,169 A
FAQ Is COMPASSSOL a safe token? As of the 2026-09-26 snapshot, COMPASSSOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 3,151 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell COMPASSSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and COMPASSSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of COMPASSSOL? COMPASSSOL has 3,151 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can COMPASSSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the COMPASSSOL contract address? The COMPASSSOL mint address on Solana is Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy COMPASSSOL safely? Run the live on-chain scan at the top of this page first; if COMPASSSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
COMPASSSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Compass SOL intel HostDeFi's generated read on COMPASSSOL — written from the stored snapshot, figures re-rendered at each refresh.
COMPASSSOL — "Compass SOL" on Solana, mint Comp4ssDzXcLeu2MnLuGNNFC4cmLPMng8qWHPvzAMU1h — is a Compass-issued liquid-staking SOL token: the "Comp4ss…" vanity mint and the $117.92 unit price on a 3,016-unit supply mark a yield-bearing LST structure. The file holds 3,151 wallets.
The October 6, 2026 snapshot reads $430 thousand — a 3,016-unit supply priced like staked SOL rather than a meme unit. Freeze is revoked; mint authority unreported, consistent with an issuer-managed LST.
The honest note: a ~$118 unit on a 3k supply is a staking-receipt profile — each unit is a claim on staked SOL plus accrued yield. A real structured product, quiet book.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage