Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BOOP price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.004382 $0.004394 $0.004419 $0.004431 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.004407 $0.004382 $0.004394 $0.004419 $0.004431 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.004407 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004386 $0.004429 $0.004451 $0.004472 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 10-10 10-11 10-13 10-17 $0.004407 $0.004386 $0.004429 $0.004451 $0.004472 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 10-10 10-11 10-13 10-17 $0.004407 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004374 $0.004451 $0.004529 $0.004607 $0.004684 2026-09-17 06:14 · $0.004668 2026-09-17 11:44 · $0.004668 2026-09-17 17:03 · $0.004668 2026-09-17 20:24 · $0.004668 2026-09-17 23:42 · $0.004667 2026-09-18 · $0.004655 2026-09-18 04:43 · $0.004667 2026-09-18 09:49 · $0.004655 2026-09-18 14:34 · $0.004655 2026-09-18 18:32 · $0.004655 2026-09-18 21:48 · $0.004655 2026-09-19 · $0.004636 2026-09-19 00:23 · $0.004655 2026-09-19 05:56 · $0.004636 2026-09-19 11:01 · $0.004636 2026-09-20 · $0.004475 2026-09-20 12:45 · $0.004625 2026-09-20 13:13 · $0.004625 2026-09-20 14:08 · $0.004625 2026-09-20 15:07 · $0.004625 2026-09-20 18:07 · $0.004475 2026-09-20 21:07 · $0.004475 2026-09-21 · $0.004624 2026-09-21 00:07 · $0.004475 2026-09-21 03:07 · $0.004475 2026-09-21 06:07 · $0.004625 2026-09-21 09:07 · $0.004625 2026-09-21 12:07 · $0.004624 2026-09-21 15:07 · $0.004624 2026-09-21 18:07 · $0.004624 2026-09-21 21:07 · $0.004624 2026-09-22 · $0.004597 2026-09-22 00:07 · $0.004624 2026-09-22 03:07 · $0.004597 2026-09-22 06:07 · $0.004597 2026-09-22 09:07 · $0.004597 2026-09-22 12:07 · $0.004597 2026-09-22 15:07 · $0.004597 2026-09-22 18:07 · $0.004597 2026-09-22 21:07 · $0.004597 2026-09-23 · $0.004619 2026-09-23 00:07 · $0.004597 2026-09-23 03:07 · $0.004584 2026-09-23 06:07 · $0.004584 2026-09-23 09:07 · $0.004584 2026-09-23 12:07 · $0.004583 2026-09-23 15:07 · $0.004583 2026-09-23 18:07 · $0.004619 2026-09-23 21:07 · $0.004619 2026-09-24 · $0.004613 2026-09-24 00:07 · $0.004619 2026-09-24 03:07 · $0.004635 2026-09-24 06:07 · $0.004635 2026-09-24 09:07 · $0.004635 2026-09-24 12:07 · $0.004641 2026-09-24 15:07 · $0.004641 2026-09-24 18:07 · $0.004642 2026-09-24 21:07 · $0.004613 2026-09-25 · $0.004626 2026-09-25 00:07 · $0.004606 2026-09-25 03:07 · $0.004606 2026-09-25 06:07 · $0.004606 2026-09-25 09:07 · $0.004606 2026-09-25 12:07 · $0.004606 2026-09-25 15:07 · $0.004606 2026-09-25 18:07 · $0.004626 2026-09-25 21:07 · $0.004626 2026-09-26 · $0.004563 2026-09-26 00:07 · $0.004626 2026-09-26 03:07 · $0.004626 2026-09-26 05:13 · $0.004563 2026-09-26 06:07 · $0.004563 2026-09-26 07:25 · $0.004563 2026-09-26 09:07 · $0.004563 2026-09-26 11:44 · $0.004563 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.004551 2026-09-26 18:07 · $0.004548 2026-09-26 21:07 · $0.004548 2026-09-27 · $0.004543 2026-09-27 00:07 · $0.004548 2026-09-27 03:07 · $0.004548 2026-09-27 06:11 · $0.004544 2026-09-27 09:10 · $0.004544 2026-09-27 15:10 · $0.004543 2026-09-27 18:22 · $0.004543 2026-09-27 21:19 · $0.004543 2026-09-28 · $0.004565 2026-09-28 00:25 · $0.004565 2026-09-28 03:15 · $0.004565 2026-09-28 06:12 · $0.004565 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004565 2026-09-28 18:18 · $0.004565 2026-09-28 21:14 · $0.004565 2026-09-29 · $0.004565 2026-09-29 00:16 · $0.004565 2026-09-29 03:12 · $0.004565 2026-09-29 06:13 · $0.004565 2026-09-29 09:18 · $0.004565 2026-09-29 12:17 · $0.004565 2026-09-29 21:12 · $0.004565 2026-09-30 · $0.004541 2026-09-30 00:12 · $0.004565 2026-09-30 03:12 · $0.004565 2026-09-30 06:12 · $0.004565 2026-09-30 09:12 · $0.004565 2026-09-30 12:12 · $0.004565 2026-09-30 15:13 · $0.004565 2026-09-30 18:12 · $0.004541 2026-09-30 21:13 · $0.004541 2026-10-01 · $0.004541 2026-10-01 00:12 · $0.004557 2026-10-01 03:12 · $0.004557 2026-10-01 06:12 · $0.004557 2026-10-01 12:12 · $0.004557 2026-10-01 21:13 · $0.004541 2026-10-02 · $0.004542 2026-10-02 00:12 · $0.004542 2026-10-02 03:13 · $0.004542 2026-10-02 06:12 · $0.004542 2026-10-02 09:12 · $0.004542 2026-10-02 15:12 · $0.004542 2026-10-02 18:16 · $0.004542 2026-10-02 21:13 · $0.004542 2026-10-03 · $0.004551 2026-10-03 00:12 · $0.004542 2026-10-03 03:13 · $0.004542 2026-10-03 06:12 · $0.004542 2026-10-03 09:12 · $0.004542 2026-10-03 15:12 · $0.004551 2026-10-03 21:13 · $0.004551 2026-10-04 · $0.004507 2026-10-04 00:12 · $0.004551 2026-10-04 06:12 · $0.004551 2026-10-04 09:12 · $0.004551 2026-10-04 15:12 · $0.004507 2026-10-04 18:13 · $0.004507 2026-10-04 21:13 · $0.004507 2026-10-05 · $0.004507 2026-10-05 00:12 · $0.004507 2026-10-05 03:12 · $0.004507 2026-10-05 06:12 · $0.004507 2026-10-05 09:12 · $0.004507 2026-10-05 12:12 · $0.004507 2026-10-05 15:12 · $0.004507 2026-10-06 · $0.004507 2026-10-06 00:12 · $0.004507 2026-10-06 03:12 · $0.004507 2026-10-06 06:12 · $0.004507 2026-10-06 12:12 · $0.004507 2026-10-06 18:12 · $0.004507 2026-10-06 21:12 · $0.004507 2026-10-07 · $0.004548 2026-10-07 06:12 · $0.004507 2026-10-07 09:12 · $0.004507 2026-10-07 12:12 · $0.004507 2026-10-07 18:12 · $0.004536 2026-10-07 21:12 · $0.004548 2026-10-08 · $0.004433 2026-10-08 00:12 · $0.004548 2026-10-08 03:12 · $0.004548 2026-10-08 06:12 · $0.004548 2026-10-08 09:12 · $0.004548 2026-10-08 12:12 · $0.004548 2026-10-08 15:12 · $0.004433 2026-10-09 · $0.004432 2026-10-09 00:12 · $0.004413 2026-10-09 03:12 · $0.004413 2026-10-09 06:12 · $0.004413 2026-10-09 09:12 · $0.004432 2026-10-09 12:13 · $0.004432 2026-10-09 18:16 · $0.004432 2026-10-10 · $0.004432 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 09-17 09-23 09-28 10-17 $0.004407 $0.004374 $0.004450 $0.004527 $0.004605 $0.004685 2026-09-17 06:14 · $0.004668 2026-09-17 11:44 · $0.004668 2026-09-17 17:03 · $0.004668 2026-09-17 20:24 · $0.004668 2026-09-17 23:42 · $0.004667 2026-09-18 · $0.004655 2026-09-18 04:43 · $0.004667 2026-09-18 09:49 · $0.004655 2026-09-18 14:34 · $0.004655 2026-09-18 18:32 · $0.004655 2026-09-18 21:48 · $0.004655 2026-09-19 · $0.004636 2026-09-19 00:23 · $0.004655 2026-09-19 05:56 · $0.004636 2026-09-19 11:01 · $0.004636 2026-09-20 · $0.004475 2026-09-20 12:45 · $0.004625 2026-09-20 13:13 · $0.004625 2026-09-20 14:08 · $0.004625 2026-09-20 15:07 · $0.004625 2026-09-20 18:07 · $0.004475 2026-09-20 21:07 · $0.004475 2026-09-21 · $0.004624 2026-09-21 00:07 · $0.004475 2026-09-21 03:07 · $0.004475 2026-09-21 06:07 · $0.004625 2026-09-21 09:07 · $0.004625 2026-09-21 12:07 · $0.004624 2026-09-21 15:07 · $0.004624 2026-09-21 18:07 · $0.004624 2026-09-21 21:07 · $0.004624 2026-09-22 · $0.004597 2026-09-22 00:07 · $0.004624 2026-09-22 03:07 · $0.004597 2026-09-22 06:07 · $0.004597 2026-09-22 09:07 · $0.004597 2026-09-22 12:07 · $0.004597 2026-09-22 15:07 · $0.004597 2026-09-22 18:07 · $0.004597 2026-09-22 21:07 · $0.004597 2026-09-23 · $0.004619 2026-09-23 00:07 · $0.004597 2026-09-23 03:07 · $0.004584 2026-09-23 06:07 · $0.004584 2026-09-23 09:07 · $0.004584 2026-09-23 12:07 · $0.004583 2026-09-23 15:07 · $0.004583 2026-09-23 18:07 · $0.004619 2026-09-23 21:07 · $0.004619 2026-09-24 · $0.004613 2026-09-24 00:07 · $0.004619 2026-09-24 03:07 · $0.004635 2026-09-24 06:07 · $0.004635 2026-09-24 09:07 · $0.004635 2026-09-24 12:07 · $0.004641 2026-09-24 15:07 · $0.004641 2026-09-24 18:07 · $0.004642 2026-09-24 21:07 · $0.004613 2026-09-25 · $0.004626 2026-09-25 00:07 · $0.004606 2026-09-25 03:07 · $0.004606 2026-09-25 06:07 · $0.004606 2026-09-25 09:07 · $0.004606 2026-09-25 12:07 · $0.004606 2026-09-25 15:07 · $0.004606 2026-09-25 18:07 · $0.004626 2026-09-25 21:07 · $0.004626 2026-09-26 · $0.004563 2026-09-26 00:07 · $0.004626 2026-09-26 03:07 · $0.004626 2026-09-26 05:13 · $0.004563 2026-09-26 06:07 · $0.004563 2026-09-26 07:25 · $0.004563 2026-09-26 09:07 · $0.004563 2026-09-26 11:44 · $0.004563 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.004551 2026-09-26 18:07 · $0.004548 2026-09-26 21:07 · $0.004548 2026-09-27 · $0.004543 2026-09-27 00:07 · $0.004548 2026-09-27 03:07 · $0.004548 2026-09-27 06:11 · $0.004544 2026-09-27 09:10 · $0.004544 2026-09-27 15:10 · $0.004543 2026-09-27 18:22 · $0.004543 2026-09-27 21:19 · $0.004543 2026-09-28 · $0.004565 2026-09-28 00:25 · $0.004565 2026-09-28 03:15 · $0.004565 2026-09-28 06:12 · $0.004565 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004565 2026-09-28 18:18 · $0.004565 2026-09-28 21:14 · $0.004565 2026-09-29 · $0.004565 2026-09-29 00:16 · $0.004565 2026-09-29 03:12 · $0.004565 2026-09-29 06:13 · $0.004565 2026-09-29 09:18 · $0.004565 2026-09-29 12:17 · $0.004565 2026-09-29 21:12 · $0.004565 2026-09-30 · $0.004541 2026-09-30 00:12 · $0.004565 2026-09-30 03:12 · $0.004565 2026-09-30 06:12 · $0.004565 2026-09-30 09:12 · $0.004565 2026-09-30 12:12 · $0.004565 2026-09-30 15:13 · $0.004565 2026-09-30 18:12 · $0.004541 2026-09-30 21:13 · $0.004541 2026-10-01 · $0.004541 2026-10-01 00:12 · $0.004557 2026-10-01 03:12 · $0.004557 2026-10-01 06:12 · $0.004557 2026-10-01 12:12 · $0.004557 2026-10-01 21:13 · $0.004541 2026-10-02 · $0.004542 2026-10-02 00:12 · $0.004542 2026-10-02 03:13 · $0.004542 2026-10-02 06:12 · $0.004542 2026-10-02 09:12 · $0.004542 2026-10-02 15:12 · $0.004542 2026-10-02 18:16 · $0.004542 2026-10-02 21:13 · $0.004542 2026-10-03 · $0.004551 2026-10-03 00:12 · $0.004542 2026-10-03 03:13 · $0.004542 2026-10-03 06:12 · $0.004542 2026-10-03 09:12 · $0.004542 2026-10-03 15:12 · $0.004551 2026-10-03 21:13 · $0.004551 2026-10-04 · $0.004507 2026-10-04 00:12 · $0.004551 2026-10-04 06:12 · $0.004551 2026-10-04 09:12 · $0.004551 2026-10-04 15:12 · $0.004507 2026-10-04 18:13 · $0.004507 2026-10-04 21:13 · $0.004507 2026-10-05 · $0.004507 2026-10-05 00:12 · $0.004507 2026-10-05 03:12 · $0.004507 2026-10-05 06:12 · $0.004507 2026-10-05 09:12 · $0.004507 2026-10-05 12:12 · $0.004507 2026-10-05 15:12 · $0.004507 2026-10-06 · $0.004507 2026-10-06 00:12 · $0.004507 2026-10-06 03:12 · $0.004507 2026-10-06 06:12 · $0.004507 2026-10-06 12:12 · $0.004507 2026-10-06 18:12 · $0.004507 2026-10-06 21:12 · $0.004507 2026-10-07 · $0.004548 2026-10-07 06:12 · $0.004507 2026-10-07 09:12 · $0.004507 2026-10-07 12:12 · $0.004507 2026-10-07 18:12 · $0.004536 2026-10-07 21:12 · $0.004548 2026-10-08 · $0.004433 2026-10-08 00:12 · $0.004548 2026-10-08 03:12 · $0.004548 2026-10-08 06:12 · $0.004548 2026-10-08 09:12 · $0.004548 2026-10-08 12:12 · $0.004548 2026-10-08 15:12 · $0.004433 2026-10-09 · $0.004432 2026-10-09 00:12 · $0.004413 2026-10-09 03:12 · $0.004413 2026-10-09 06:12 · $0.004413 2026-10-09 09:12 · $0.004432 2026-10-09 12:13 · $0.004432 2026-10-09 18:16 · $0.004432 2026-10-10 · $0.004432 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 09-17 09-23 09-28 10-17 $0.004407 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004366 $0.004479 $0.004592 $0.004705 $0.004818 2026-09-08 · $0.004794 2026-09-14 · $0.004716 2026-09-15 · $0.004668 2026-09-15 19:06 · $0.004668 2026-09-15 22:19 · $0.004668 2026-09-16 · $0.004668 2026-09-16 01:32 · $0.004668 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004668 2026-09-16 18:20 · $0.004668 2026-09-16 22:16 · $0.004668 2026-09-17 · $0.004667 2026-09-17 00:35 · $0.004668 2026-09-17 06:14 · $0.004668 2026-09-17 11:44 · $0.004668 2026-09-17 17:03 · $0.004668 2026-09-17 20:24 · $0.004668 2026-09-17 23:42 · $0.004667 2026-09-18 · $0.004655 2026-09-18 04:43 · $0.004667 2026-09-18 09:49 · $0.004655 2026-09-18 14:34 · $0.004655 2026-09-18 18:32 · $0.004655 2026-09-18 21:48 · $0.004655 2026-09-19 · $0.004636 2026-09-19 00:23 · $0.004655 2026-09-19 05:56 · $0.004636 2026-09-19 11:01 · $0.004636 2026-09-20 · $0.004475 2026-09-20 12:45 · $0.004625 2026-09-20 13:13 · $0.004625 2026-09-20 14:08 · $0.004625 2026-09-20 15:07 · $0.004625 2026-09-20 18:07 · $0.004475 2026-09-20 21:07 · $0.004475 2026-09-21 · $0.004624 2026-09-21 00:07 · $0.004475 2026-09-21 03:07 · $0.004475 2026-09-21 06:07 · $0.004625 2026-09-21 09:07 · $0.004625 2026-09-21 12:07 · $0.004624 2026-09-21 15:07 · $0.004624 2026-09-21 18:07 · $0.004624 2026-09-21 21:07 · $0.004624 2026-09-22 · $0.004597 2026-09-22 00:07 · $0.004624 2026-09-22 03:07 · $0.004597 2026-09-22 06:07 · $0.004597 2026-09-22 09:07 · $0.004597 2026-09-22 12:07 · $0.004597 2026-09-22 15:07 · $0.004597 2026-09-22 18:07 · $0.004597 2026-09-22 21:07 · $0.004597 2026-09-23 · $0.004619 2026-09-23 00:07 · $0.004597 2026-09-23 03:07 · $0.004584 2026-09-23 06:07 · $0.004584 2026-09-23 09:07 · $0.004584 2026-09-23 12:07 · $0.004583 2026-09-23 15:07 · $0.004583 2026-09-23 18:07 · $0.004619 2026-09-23 21:07 · $0.004619 2026-09-24 · $0.004613 2026-09-24 00:07 · $0.004619 2026-09-24 03:07 · $0.004635 2026-09-24 06:07 · $0.004635 2026-09-24 09:07 · $0.004635 2026-09-24 12:07 · $0.004641 2026-09-24 15:07 · $0.004641 2026-09-24 18:07 · $0.004642 2026-09-24 21:07 · $0.004613 2026-09-25 · $0.004626 2026-09-25 00:07 · $0.004606 2026-09-25 03:07 · $0.004606 2026-09-25 06:07 · $0.004606 2026-09-25 09:07 · $0.004606 2026-09-25 12:07 · $0.004606 2026-09-25 15:07 · $0.004606 2026-09-25 18:07 · $0.004626 2026-09-25 21:07 · $0.004626 2026-09-26 · $0.004563 2026-09-26 00:07 · $0.004626 2026-09-26 03:07 · $0.004626 2026-09-26 05:13 · $0.004563 2026-09-26 06:07 · $0.004563 2026-09-26 07:25 · $0.004563 2026-09-26 09:07 · $0.004563 2026-09-26 11:44 · $0.004563 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.004551 2026-09-26 18:07 · $0.004548 2026-09-26 21:07 · $0.004548 2026-09-27 · $0.004543 2026-09-27 00:07 · $0.004548 2026-09-27 03:07 · $0.004548 2026-09-27 06:11 · $0.004544 2026-09-27 09:10 · $0.004544 2026-09-27 15:10 · $0.004543 2026-09-27 18:22 · $0.004543 2026-09-27 21:19 · $0.004543 2026-09-28 · $0.004565 2026-09-28 00:25 · $0.004565 2026-09-28 03:15 · $0.004565 2026-09-28 06:12 · $0.004565 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004565 2026-09-28 18:18 · $0.004565 2026-09-28 21:14 · $0.004565 2026-09-29 · $0.004565 2026-09-29 00:16 · $0.004565 2026-09-29 03:12 · $0.004565 2026-09-29 06:13 · $0.004565 2026-09-29 09:18 · $0.004565 2026-09-29 12:17 · $0.004565 2026-09-29 21:12 · $0.004565 2026-09-30 · $0.004541 2026-09-30 00:12 · $0.004565 2026-09-30 03:12 · $0.004565 2026-09-30 06:12 · $0.004565 2026-09-30 09:12 · $0.004565 2026-09-30 12:12 · $0.004565 2026-09-30 15:13 · $0.004565 2026-09-30 18:12 · $0.004541 2026-09-30 21:13 · $0.004541 2026-10-01 · $0.004541 2026-10-01 00:12 · $0.004557 2026-10-01 03:12 · $0.004557 2026-10-01 06:12 · $0.004557 2026-10-01 12:12 · $0.004557 2026-10-01 21:13 · $0.004541 2026-10-02 · $0.004542 2026-10-02 00:12 · $0.004542 2026-10-02 03:13 · $0.004542 2026-10-02 06:12 · $0.004542 2026-10-02 09:12 · $0.004542 2026-10-02 15:12 · $0.004542 2026-10-02 18:16 · $0.004542 2026-10-02 21:13 · $0.004542 2026-10-03 · $0.004551 2026-10-03 00:12 · $0.004542 2026-10-03 03:13 · $0.004542 2026-10-03 06:12 · $0.004542 2026-10-03 09:12 · $0.004542 2026-10-03 15:12 · $0.004551 2026-10-03 21:13 · $0.004551 2026-10-04 · $0.004507 2026-10-04 00:12 · $0.004551 2026-10-04 06:12 · $0.004551 2026-10-04 09:12 · $0.004551 2026-10-04 15:12 · $0.004507 2026-10-04 18:13 · $0.004507 2026-10-04 21:13 · $0.004507 2026-10-05 · $0.004507 2026-10-05 00:12 · $0.004507 2026-10-05 03:12 · $0.004507 2026-10-05 06:12 · $0.004507 2026-10-05 09:12 · $0.004507 2026-10-05 12:12 · $0.004507 2026-10-05 15:12 · $0.004507 2026-10-06 · $0.004507 2026-10-06 00:12 · $0.004507 2026-10-06 03:12 · $0.004507 2026-10-06 06:12 · $0.004507 2026-10-06 12:12 · $0.004507 2026-10-06 18:12 · $0.004507 2026-10-06 21:12 · $0.004507 2026-10-07 · $0.004548 2026-10-07 06:12 · $0.004507 2026-10-07 09:12 · $0.004507 2026-10-07 12:12 · $0.004507 2026-10-07 18:12 · $0.004536 2026-10-07 21:12 · $0.004548 2026-10-08 · $0.004433 2026-10-08 00:12 · $0.004548 2026-10-08 03:12 · $0.004548 2026-10-08 06:12 · $0.004548 2026-10-08 09:12 · $0.004548 2026-10-08 12:12 · $0.004548 2026-10-08 15:12 · $0.004433 2026-10-09 · $0.004432 2026-10-09 00:12 · $0.004413 2026-10-09 03:12 · $0.004413 2026-10-09 06:12 · $0.004413 2026-10-09 09:12 · $0.004432 2026-10-09 12:13 · $0.004432 2026-10-09 18:16 · $0.004432 2026-10-10 · $0.004432 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 09-08 09-15 09-23 10-17 $0.004407 $0.004367 $0.004476 $0.004588 $0.004702 $0.004819 2026-09-08 · $0.004794 2026-09-14 · $0.004716 2026-09-15 · $0.004668 2026-09-15 19:06 · $0.004668 2026-09-15 22:19 · $0.004668 2026-09-16 · $0.004668 2026-09-16 01:32 · $0.004668 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004668 2026-09-16 18:20 · $0.004668 2026-09-16 22:16 · $0.004668 2026-09-17 · $0.004667 2026-09-17 00:35 · $0.004668 2026-09-17 06:14 · $0.004668 2026-09-17 11:44 · $0.004668 2026-09-17 17:03 · $0.004668 2026-09-17 20:24 · $0.004668 2026-09-17 23:42 · $0.004667 2026-09-18 · $0.004655 2026-09-18 04:43 · $0.004667 2026-09-18 09:49 · $0.004655 2026-09-18 14:34 · $0.004655 2026-09-18 18:32 · $0.004655 2026-09-18 21:48 · $0.004655 2026-09-19 · $0.004636 2026-09-19 00:23 · $0.004655 2026-09-19 05:56 · $0.004636 2026-09-19 11:01 · $0.004636 2026-09-20 · $0.004475 2026-09-20 12:45 · $0.004625 2026-09-20 13:13 · $0.004625 2026-09-20 14:08 · $0.004625 2026-09-20 15:07 · $0.004625 2026-09-20 18:07 · $0.004475 2026-09-20 21:07 · $0.004475 2026-09-21 · $0.004624 2026-09-21 00:07 · $0.004475 2026-09-21 03:07 · $0.004475 2026-09-21 06:07 · $0.004625 2026-09-21 09:07 · $0.004625 2026-09-21 12:07 · $0.004624 2026-09-21 15:07 · $0.004624 2026-09-21 18:07 · $0.004624 2026-09-21 21:07 · $0.004624 2026-09-22 · $0.004597 2026-09-22 00:07 · $0.004624 2026-09-22 03:07 · $0.004597 2026-09-22 06:07 · $0.004597 2026-09-22 09:07 · $0.004597 2026-09-22 12:07 · $0.004597 2026-09-22 15:07 · $0.004597 2026-09-22 18:07 · $0.004597 2026-09-22 21:07 · $0.004597 2026-09-23 · $0.004619 2026-09-23 00:07 · $0.004597 2026-09-23 03:07 · $0.004584 2026-09-23 06:07 · $0.004584 2026-09-23 09:07 · $0.004584 2026-09-23 12:07 · $0.004583 2026-09-23 15:07 · $0.004583 2026-09-23 18:07 · $0.004619 2026-09-23 21:07 · $0.004619 2026-09-24 · $0.004613 2026-09-24 00:07 · $0.004619 2026-09-24 03:07 · $0.004635 2026-09-24 06:07 · $0.004635 2026-09-24 09:07 · $0.004635 2026-09-24 12:07 · $0.004641 2026-09-24 15:07 · $0.004641 2026-09-24 18:07 · $0.004642 2026-09-24 21:07 · $0.004613 2026-09-25 · $0.004626 2026-09-25 00:07 · $0.004606 2026-09-25 03:07 · $0.004606 2026-09-25 06:07 · $0.004606 2026-09-25 09:07 · $0.004606 2026-09-25 12:07 · $0.004606 2026-09-25 15:07 · $0.004606 2026-09-25 18:07 · $0.004626 2026-09-25 21:07 · $0.004626 2026-09-26 · $0.004563 2026-09-26 00:07 · $0.004626 2026-09-26 03:07 · $0.004626 2026-09-26 05:13 · $0.004563 2026-09-26 06:07 · $0.004563 2026-09-26 07:25 · $0.004563 2026-09-26 09:07 · $0.004563 2026-09-26 11:44 · $0.004563 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.004551 2026-09-26 18:07 · $0.004548 2026-09-26 21:07 · $0.004548 2026-09-27 · $0.004543 2026-09-27 00:07 · $0.004548 2026-09-27 03:07 · $0.004548 2026-09-27 06:11 · $0.004544 2026-09-27 09:10 · $0.004544 2026-09-27 15:10 · $0.004543 2026-09-27 18:22 · $0.004543 2026-09-27 21:19 · $0.004543 2026-09-28 · $0.004565 2026-09-28 00:25 · $0.004565 2026-09-28 03:15 · $0.004565 2026-09-28 06:12 · $0.004565 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004565 2026-09-28 18:18 · $0.004565 2026-09-28 21:14 · $0.004565 2026-09-29 · $0.004565 2026-09-29 00:16 · $0.004565 2026-09-29 03:12 · $0.004565 2026-09-29 06:13 · $0.004565 2026-09-29 09:18 · $0.004565 2026-09-29 12:17 · $0.004565 2026-09-29 21:12 · $0.004565 2026-09-30 · $0.004541 2026-09-30 00:12 · $0.004565 2026-09-30 03:12 · $0.004565 2026-09-30 06:12 · $0.004565 2026-09-30 09:12 · $0.004565 2026-09-30 12:12 · $0.004565 2026-09-30 15:13 · $0.004565 2026-09-30 18:12 · $0.004541 2026-09-30 21:13 · $0.004541 2026-10-01 · $0.004541 2026-10-01 00:12 · $0.004557 2026-10-01 03:12 · $0.004557 2026-10-01 06:12 · $0.004557 2026-10-01 12:12 · $0.004557 2026-10-01 21:13 · $0.004541 2026-10-02 · $0.004542 2026-10-02 00:12 · $0.004542 2026-10-02 03:13 · $0.004542 2026-10-02 06:12 · $0.004542 2026-10-02 09:12 · $0.004542 2026-10-02 15:12 · $0.004542 2026-10-02 18:16 · $0.004542 2026-10-02 21:13 · $0.004542 2026-10-03 · $0.004551 2026-10-03 00:12 · $0.004542 2026-10-03 03:13 · $0.004542 2026-10-03 06:12 · $0.004542 2026-10-03 09:12 · $0.004542 2026-10-03 15:12 · $0.004551 2026-10-03 21:13 · $0.004551 2026-10-04 · $0.004507 2026-10-04 00:12 · $0.004551 2026-10-04 06:12 · $0.004551 2026-10-04 09:12 · $0.004551 2026-10-04 15:12 · $0.004507 2026-10-04 18:13 · $0.004507 2026-10-04 21:13 · $0.004507 2026-10-05 · $0.004507 2026-10-05 00:12 · $0.004507 2026-10-05 03:12 · $0.004507 2026-10-05 06:12 · $0.004507 2026-10-05 09:12 · $0.004507 2026-10-05 12:12 · $0.004507 2026-10-05 15:12 · $0.004507 2026-10-06 · $0.004507 2026-10-06 00:12 · $0.004507 2026-10-06 03:12 · $0.004507 2026-10-06 06:12 · $0.004507 2026-10-06 12:12 · $0.004507 2026-10-06 18:12 · $0.004507 2026-10-06 21:12 · $0.004507 2026-10-07 · $0.004548 2026-10-07 06:12 · $0.004507 2026-10-07 09:12 · $0.004507 2026-10-07 12:12 · $0.004507 2026-10-07 18:12 · $0.004536 2026-10-07 21:12 · $0.004548 2026-10-08 · $0.004433 2026-10-08 00:12 · $0.004548 2026-10-08 03:12 · $0.004548 2026-10-08 06:12 · $0.004548 2026-10-08 09:12 · $0.004548 2026-10-08 12:12 · $0.004548 2026-10-08 15:12 · $0.004433 2026-10-09 · $0.004432 2026-10-09 00:12 · $0.004413 2026-10-09 03:12 · $0.004413 2026-10-09 06:12 · $0.004413 2026-10-09 09:12 · $0.004432 2026-10-09 12:13 · $0.004432 2026-10-09 18:16 · $0.004432 2026-10-10 · $0.004432 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 09-08 09-15 09-23 10-17 $0.004407 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.004366 $0.004479 $0.004592 $0.004705 $0.004818 2026-09-08 · $0.004794 2026-09-14 · $0.004716 2026-09-15 · $0.004668 2026-09-15 19:06 · $0.004668 2026-09-15 22:19 · $0.004668 2026-09-16 · $0.004668 2026-09-16 01:32 · $0.004668 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004668 2026-09-16 18:20 · $0.004668 2026-09-16 22:16 · $0.004668 2026-09-17 · $0.004667 2026-09-17 00:35 · $0.004668 2026-09-17 06:14 · $0.004668 2026-09-17 11:44 · $0.004668 2026-09-17 17:03 · $0.004668 2026-09-17 20:24 · $0.004668 2026-09-17 23:42 · $0.004667 2026-09-18 · $0.004655 2026-09-18 04:43 · $0.004667 2026-09-18 09:49 · $0.004655 2026-09-18 14:34 · $0.004655 2026-09-18 18:32 · $0.004655 2026-09-18 21:48 · $0.004655 2026-09-19 · $0.004636 2026-09-19 00:23 · $0.004655 2026-09-19 05:56 · $0.004636 2026-09-19 11:01 · $0.004636 2026-09-20 · $0.004475 2026-09-20 12:45 · $0.004625 2026-09-20 13:13 · $0.004625 2026-09-20 14:08 · $0.004625 2026-09-20 15:07 · $0.004625 2026-09-20 18:07 · $0.004475 2026-09-20 21:07 · $0.004475 2026-09-21 · $0.004624 2026-09-21 00:07 · $0.004475 2026-09-21 03:07 · $0.004475 2026-09-21 06:07 · $0.004625 2026-09-21 09:07 · $0.004625 2026-09-21 12:07 · $0.004624 2026-09-21 15:07 · $0.004624 2026-09-21 18:07 · $0.004624 2026-09-21 21:07 · $0.004624 2026-09-22 · $0.004597 2026-09-22 00:07 · $0.004624 2026-09-22 03:07 · $0.004597 2026-09-22 06:07 · $0.004597 2026-09-22 09:07 · $0.004597 2026-09-22 12:07 · $0.004597 2026-09-22 15:07 · $0.004597 2026-09-22 18:07 · $0.004597 2026-09-22 21:07 · $0.004597 2026-09-23 · $0.004619 2026-09-23 00:07 · $0.004597 2026-09-23 03:07 · $0.004584 2026-09-23 06:07 · $0.004584 2026-09-23 09:07 · $0.004584 2026-09-23 12:07 · $0.004583 2026-09-23 15:07 · $0.004583 2026-09-23 18:07 · $0.004619 2026-09-23 21:07 · $0.004619 2026-09-24 · $0.004613 2026-09-24 00:07 · $0.004619 2026-09-24 03:07 · $0.004635 2026-09-24 06:07 · $0.004635 2026-09-24 09:07 · $0.004635 2026-09-24 12:07 · $0.004641 2026-09-24 15:07 · $0.004641 2026-09-24 18:07 · $0.004642 2026-09-24 21:07 · $0.004613 2026-09-25 · $0.004626 2026-09-25 00:07 · $0.004606 2026-09-25 03:07 · $0.004606 2026-09-25 06:07 · $0.004606 2026-09-25 09:07 · $0.004606 2026-09-25 12:07 · $0.004606 2026-09-25 15:07 · $0.004606 2026-09-25 18:07 · $0.004626 2026-09-25 21:07 · $0.004626 2026-09-26 · $0.004563 2026-09-26 00:07 · $0.004626 2026-09-26 03:07 · $0.004626 2026-09-26 05:13 · $0.004563 2026-09-26 06:07 · $0.004563 2026-09-26 07:25 · $0.004563 2026-09-26 09:07 · $0.004563 2026-09-26 11:44 · $0.004563 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.004551 2026-09-26 18:07 · $0.004548 2026-09-26 21:07 · $0.004548 2026-09-27 · $0.004543 2026-09-27 00:07 · $0.004548 2026-09-27 03:07 · $0.004548 2026-09-27 06:11 · $0.004544 2026-09-27 09:10 · $0.004544 2026-09-27 15:10 · $0.004543 2026-09-27 18:22 · $0.004543 2026-09-27 21:19 · $0.004543 2026-09-28 · $0.004565 2026-09-28 00:25 · $0.004565 2026-09-28 03:15 · $0.004565 2026-09-28 06:12 · $0.004565 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004565 2026-09-28 18:18 · $0.004565 2026-09-28 21:14 · $0.004565 2026-09-29 · $0.004565 2026-09-29 00:16 · $0.004565 2026-09-29 03:12 · $0.004565 2026-09-29 06:13 · $0.004565 2026-09-29 09:18 · $0.004565 2026-09-29 12:17 · $0.004565 2026-09-29 21:12 · $0.004565 2026-09-30 · $0.004541 2026-09-30 00:12 · $0.004565 2026-09-30 03:12 · $0.004565 2026-09-30 06:12 · $0.004565 2026-09-30 09:12 · $0.004565 2026-09-30 12:12 · $0.004565 2026-09-30 15:13 · $0.004565 2026-09-30 18:12 · $0.004541 2026-09-30 21:13 · $0.004541 2026-10-01 · $0.004541 2026-10-01 00:12 · $0.004557 2026-10-01 03:12 · $0.004557 2026-10-01 06:12 · $0.004557 2026-10-01 12:12 · $0.004557 2026-10-01 21:13 · $0.004541 2026-10-02 · $0.004542 2026-10-02 00:12 · $0.004542 2026-10-02 03:13 · $0.004542 2026-10-02 06:12 · $0.004542 2026-10-02 09:12 · $0.004542 2026-10-02 15:12 · $0.004542 2026-10-02 18:16 · $0.004542 2026-10-02 21:13 · $0.004542 2026-10-03 · $0.004551 2026-10-03 00:12 · $0.004542 2026-10-03 03:13 · $0.004542 2026-10-03 06:12 · $0.004542 2026-10-03 09:12 · $0.004542 2026-10-03 15:12 · $0.004551 2026-10-03 21:13 · $0.004551 2026-10-04 · $0.004507 2026-10-04 00:12 · $0.004551 2026-10-04 06:12 · $0.004551 2026-10-04 09:12 · $0.004551 2026-10-04 15:12 · $0.004507 2026-10-04 18:13 · $0.004507 2026-10-04 21:13 · $0.004507 2026-10-05 · $0.004507 2026-10-05 00:12 · $0.004507 2026-10-05 03:12 · $0.004507 2026-10-05 06:12 · $0.004507 2026-10-05 09:12 · $0.004507 2026-10-05 12:12 · $0.004507 2026-10-05 15:12 · $0.004507 2026-10-06 · $0.004507 2026-10-06 00:12 · $0.004507 2026-10-06 03:12 · $0.004507 2026-10-06 06:12 · $0.004507 2026-10-06 12:12 · $0.004507 2026-10-06 18:12 · $0.004507 2026-10-06 21:12 · $0.004507 2026-10-07 · $0.004548 2026-10-07 06:12 · $0.004507 2026-10-07 09:12 · $0.004507 2026-10-07 12:12 · $0.004507 2026-10-07 18:12 · $0.004536 2026-10-07 21:12 · $0.004548 2026-10-08 · $0.004433 2026-10-08 00:12 · $0.004548 2026-10-08 03:12 · $0.004548 2026-10-08 06:12 · $0.004548 2026-10-08 09:12 · $0.004548 2026-10-08 12:12 · $0.004548 2026-10-08 15:12 · $0.004433 2026-10-09 · $0.004432 2026-10-09 00:12 · $0.004413 2026-10-09 03:12 · $0.004413 2026-10-09 06:12 · $0.004413 2026-10-09 09:12 · $0.004432 2026-10-09 12:13 · $0.004432 2026-10-09 18:16 · $0.004432 2026-10-10 · $0.004432 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 09-08 09-15 09-23 10-17 $0.004407 $0.004367 $0.004476 $0.004588 $0.004702 $0.004819 2026-09-08 · $0.004794 2026-09-14 · $0.004716 2026-09-15 · $0.004668 2026-09-15 19:06 · $0.004668 2026-09-15 22:19 · $0.004668 2026-09-16 · $0.004668 2026-09-16 01:32 · $0.004668 2026-09-16 07:48 · $0.004668 2026-09-16 13:38 · $0.004668 2026-09-16 18:20 · $0.004668 2026-09-16 22:16 · $0.004668 2026-09-17 · $0.004667 2026-09-17 00:35 · $0.004668 2026-09-17 06:14 · $0.004668 2026-09-17 11:44 · $0.004668 2026-09-17 17:03 · $0.004668 2026-09-17 20:24 · $0.004668 2026-09-17 23:42 · $0.004667 2026-09-18 · $0.004655 2026-09-18 04:43 · $0.004667 2026-09-18 09:49 · $0.004655 2026-09-18 14:34 · $0.004655 2026-09-18 18:32 · $0.004655 2026-09-18 21:48 · $0.004655 2026-09-19 · $0.004636 2026-09-19 00:23 · $0.004655 2026-09-19 05:56 · $0.004636 2026-09-19 11:01 · $0.004636 2026-09-20 · $0.004475 2026-09-20 12:45 · $0.004625 2026-09-20 13:13 · $0.004625 2026-09-20 14:08 · $0.004625 2026-09-20 15:07 · $0.004625 2026-09-20 18:07 · $0.004475 2026-09-20 21:07 · $0.004475 2026-09-21 · $0.004624 2026-09-21 00:07 · $0.004475 2026-09-21 03:07 · $0.004475 2026-09-21 06:07 · $0.004625 2026-09-21 09:07 · $0.004625 2026-09-21 12:07 · $0.004624 2026-09-21 15:07 · $0.004624 2026-09-21 18:07 · $0.004624 2026-09-21 21:07 · $0.004624 2026-09-22 · $0.004597 2026-09-22 00:07 · $0.004624 2026-09-22 03:07 · $0.004597 2026-09-22 06:07 · $0.004597 2026-09-22 09:07 · $0.004597 2026-09-22 12:07 · $0.004597 2026-09-22 15:07 · $0.004597 2026-09-22 18:07 · $0.004597 2026-09-22 21:07 · $0.004597 2026-09-23 · $0.004619 2026-09-23 00:07 · $0.004597 2026-09-23 03:07 · $0.004584 2026-09-23 06:07 · $0.004584 2026-09-23 09:07 · $0.004584 2026-09-23 12:07 · $0.004583 2026-09-23 15:07 · $0.004583 2026-09-23 18:07 · $0.004619 2026-09-23 21:07 · $0.004619 2026-09-24 · $0.004613 2026-09-24 00:07 · $0.004619 2026-09-24 03:07 · $0.004635 2026-09-24 06:07 · $0.004635 2026-09-24 09:07 · $0.004635 2026-09-24 12:07 · $0.004641 2026-09-24 15:07 · $0.004641 2026-09-24 18:07 · $0.004642 2026-09-24 21:07 · $0.004613 2026-09-25 · $0.004626 2026-09-25 00:07 · $0.004606 2026-09-25 03:07 · $0.004606 2026-09-25 06:07 · $0.004606 2026-09-25 09:07 · $0.004606 2026-09-25 12:07 · $0.004606 2026-09-25 15:07 · $0.004606 2026-09-25 18:07 · $0.004626 2026-09-25 21:07 · $0.004626 2026-09-26 · $0.004563 2026-09-26 00:07 · $0.004626 2026-09-26 03:07 · $0.004626 2026-09-26 05:13 · $0.004563 2026-09-26 06:07 · $0.004563 2026-09-26 07:25 · $0.004563 2026-09-26 09:07 · $0.004563 2026-09-26 11:44 · $0.004563 2026-09-26 12:07 · $0.004563 2026-09-26 15:07 · $0.004551 2026-09-26 18:07 · $0.004548 2026-09-26 21:07 · $0.004548 2026-09-27 · $0.004543 2026-09-27 00:07 · $0.004548 2026-09-27 03:07 · $0.004548 2026-09-27 06:11 · $0.004544 2026-09-27 09:10 · $0.004544 2026-09-27 15:10 · $0.004543 2026-09-27 18:22 · $0.004543 2026-09-27 21:19 · $0.004543 2026-09-28 · $0.004565 2026-09-28 00:25 · $0.004565 2026-09-28 03:15 · $0.004565 2026-09-28 06:12 · $0.004565 2026-09-28 09:12 · $0.004565 2026-09-28 12:12 · $0.004565 2026-09-28 15:17 · $0.004565 2026-09-28 18:18 · $0.004565 2026-09-28 21:14 · $0.004565 2026-09-29 · $0.004565 2026-09-29 00:16 · $0.004565 2026-09-29 03:12 · $0.004565 2026-09-29 06:13 · $0.004565 2026-09-29 09:18 · $0.004565 2026-09-29 12:17 · $0.004565 2026-09-29 21:12 · $0.004565 2026-09-30 · $0.004541 2026-09-30 00:12 · $0.004565 2026-09-30 03:12 · $0.004565 2026-09-30 06:12 · $0.004565 2026-09-30 09:12 · $0.004565 2026-09-30 12:12 · $0.004565 2026-09-30 15:13 · $0.004565 2026-09-30 18:12 · $0.004541 2026-09-30 21:13 · $0.004541 2026-10-01 · $0.004541 2026-10-01 00:12 · $0.004557 2026-10-01 03:12 · $0.004557 2026-10-01 06:12 · $0.004557 2026-10-01 12:12 · $0.004557 2026-10-01 21:13 · $0.004541 2026-10-02 · $0.004542 2026-10-02 00:12 · $0.004542 2026-10-02 03:13 · $0.004542 2026-10-02 06:12 · $0.004542 2026-10-02 09:12 · $0.004542 2026-10-02 15:12 · $0.004542 2026-10-02 18:16 · $0.004542 2026-10-02 21:13 · $0.004542 2026-10-03 · $0.004551 2026-10-03 00:12 · $0.004542 2026-10-03 03:13 · $0.004542 2026-10-03 06:12 · $0.004542 2026-10-03 09:12 · $0.004542 2026-10-03 15:12 · $0.004551 2026-10-03 21:13 · $0.004551 2026-10-04 · $0.004507 2026-10-04 00:12 · $0.004551 2026-10-04 06:12 · $0.004551 2026-10-04 09:12 · $0.004551 2026-10-04 15:12 · $0.004507 2026-10-04 18:13 · $0.004507 2026-10-04 21:13 · $0.004507 2026-10-05 · $0.004507 2026-10-05 00:12 · $0.004507 2026-10-05 03:12 · $0.004507 2026-10-05 06:12 · $0.004507 2026-10-05 09:12 · $0.004507 2026-10-05 12:12 · $0.004507 2026-10-05 15:12 · $0.004507 2026-10-06 · $0.004507 2026-10-06 00:12 · $0.004507 2026-10-06 03:12 · $0.004507 2026-10-06 06:12 · $0.004507 2026-10-06 12:12 · $0.004507 2026-10-06 18:12 · $0.004507 2026-10-06 21:12 · $0.004507 2026-10-07 · $0.004548 2026-10-07 06:12 · $0.004507 2026-10-07 09:12 · $0.004507 2026-10-07 12:12 · $0.004507 2026-10-07 18:12 · $0.004536 2026-10-07 21:12 · $0.004548 2026-10-08 · $0.004433 2026-10-08 00:12 · $0.004548 2026-10-08 03:12 · $0.004548 2026-10-08 06:12 · $0.004548 2026-10-08 09:12 · $0.004548 2026-10-08 12:12 · $0.004548 2026-10-08 15:12 · $0.004433 2026-10-09 · $0.004432 2026-10-09 00:12 · $0.004413 2026-10-09 03:12 · $0.004413 2026-10-09 06:12 · $0.004413 2026-10-09 09:12 · $0.004432 2026-10-09 12:13 · $0.004432 2026-10-09 18:16 · $0.004432 2026-10-10 · $0.004432 2026-10-10 06:16 · $0.004432 2026-10-10 12:16 · $0.004432 2026-10-10 15:16 · $0.004432 2026-10-10 21:16 · $0.004432 2026-10-11 · $0.004408 2026-10-11 00:16 · $0.004432 2026-10-11 03:16 · $0.004432 2026-10-11 06:16 · $0.004432 2026-10-11 09:16 · $0.004432 2026-10-11 12:16 · $0.004408 2026-10-11 15:15 · $0.004408 2026-10-11 18:15 · $0.004408 2026-10-11 21:15 · $0.004408 2026-10-12 · $0.004404 2026-10-12 00:16 · $0.00439 2026-10-12 03:15 · $0.004412 2026-10-12 06:16 · $0.004412 2026-10-12 09:16 · $0.004419 2026-10-12 12:15 · $0.004426 2026-10-12 15:16 · $0.004426 2026-10-12 18:15 · $0.004426 2026-10-12 21:21 · $0.004404 2026-10-13 · $0.004409 2026-10-13 00:16 · $0.004427 2026-10-13 03:22 · $0.004427 2026-10-13 06:16 · $0.004427 2026-10-13 09:16 · $0.004427 2026-10-13 12:17 · $0.004468 2026-10-13 15:14 · $0.004432 2026-10-13 18:14 · $0.004409 2026-10-13 21:20 · $0.004409 2026-10-14 · $0.00442 2026-10-14 00:22 · $0.004424 2026-10-14 03:16 · $0.004424 2026-10-14 06:16 · $0.004424 2026-10-14 09:16 · $0.004424 2026-10-14 12:16 · $0.004424 2026-10-14 21:15 · $0.00442 2026-10-15 · $0.004406 2026-10-15 00:15 · $0.004406 2026-10-15 03:15 · $0.004405 2026-10-15 06:15 · $0.004428 2026-10-15 09:15 · $0.004406 2026-10-15 12:15 · $0.004428 2026-10-15 15:15 · $0.004428 2026-10-15 18:16 · $0.004428 2026-10-15 21:43 · $0.004406 2026-10-16 · $0.004407 2026-10-16 03:15 · $0.004406 2026-10-16 06:15 · $0.004406 2026-10-16 09:15 · $0.004406 2026-10-16 15:15 · $0.004406 2026-10-16 18:15 · $0.004406 2026-10-16 21:15 · $0.004407 2026-10-17 · $0.004407 2026-10-17 00:15 · $0.004407 2026-10-17 03:15 · $0.004407 09-08 09-15 09-23 10-17 $0.004407 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$4381767.53 $4394106.35 $4418783.98 $4431122.79 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.41M $4381959.91 $4394185.47 $4418739.04 $4431067.22 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $4.41M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4385583.34 $4428938.30 $4450615.78 $4472293.26 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 10-10 10-11 10-13 10-17 $4.41M $4385626.24 $4428769.13 $4450499.47 $4472336.44 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 10-10 10-11 10-13 10-17 $4.41M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4373574.12 $4451294.64 $4529015.16 $4606735.68 $4684456.20 2026-09-17 06:14 · $4.67M 2026-09-17 11:44 · $4.67M 2026-09-17 17:03 · $4.67M 2026-09-17 20:24 · $4.67M 2026-09-17 23:42 · $4.67M 2026-09-18 · $4.66M 2026-09-18 04:43 · $4.67M 2026-09-18 09:49 · $4.66M 2026-09-18 14:34 · $4.66M 2026-09-18 18:32 · $4.66M 2026-09-18 21:48 · $4.66M 2026-09-19 · $4.64M 2026-09-19 00:23 · $4.66M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.64M 2026-09-20 · $4.48M 2026-09-20 12:45 · $4.63M 2026-09-20 13:13 · $4.63M 2026-09-20 14:08 · $4.63M 2026-09-20 15:07 · $4.63M 2026-09-20 18:07 · $4.48M 2026-09-20 21:07 · $4.48M 2026-09-21 · $4.62M 2026-09-21 00:07 · $4.48M 2026-09-21 03:07 · $4.48M 2026-09-21 06:07 · $4.62M 2026-09-21 09:07 · $4.62M 2026-09-21 12:07 · $4.62M 2026-09-21 15:07 · $4.62M 2026-09-21 18:07 · $4.62M 2026-09-21 21:07 · $4.62M 2026-09-22 · $4.60M 2026-09-22 00:07 · $4.62M 2026-09-22 03:07 · $4.60M 2026-09-22 06:07 · $4.60M 2026-09-22 09:07 · $4.60M 2026-09-22 12:07 · $4.60M 2026-09-22 15:07 · $4.60M 2026-09-22 18:07 · $4.60M 2026-09-22 21:07 · $4.60M 2026-09-23 · $4.62M 2026-09-23 00:07 · $4.60M 2026-09-23 03:07 · $4.58M 2026-09-23 06:07 · $4.58M 2026-09-23 09:07 · $4.58M 2026-09-23 12:07 · $4.58M 2026-09-23 15:07 · $4.58M 2026-09-23 18:07 · $4.62M 2026-09-23 21:07 · $4.62M 2026-09-24 · $4.61M 2026-09-24 00:07 · $4.62M 2026-09-24 03:07 · $4.63M 2026-09-24 06:07 · $4.63M 2026-09-24 09:07 · $4.63M 2026-09-24 12:07 · $4.64M 2026-09-24 15:07 · $4.64M 2026-09-24 18:07 · $4.64M 2026-09-24 21:07 · $4.61M 2026-09-25 · $4.63M 2026-09-25 00:07 · $4.61M 2026-09-25 03:07 · $4.61M 2026-09-25 06:07 · $4.61M 2026-09-25 09:07 · $4.61M 2026-09-25 12:07 · $4.61M 2026-09-25 15:07 · $4.61M 2026-09-25 18:07 · $4.63M 2026-09-25 21:07 · $4.63M 2026-09-26 · $4.56M 2026-09-26 00:07 · $4.63M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.56M 2026-09-26 06:07 · $4.56M 2026-09-26 07:25 · $4.56M 2026-09-26 09:07 · $4.56M 2026-09-26 11:44 · $4.56M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $4.55M 2026-09-26 18:07 · $4.55M 2026-09-26 21:07 · $4.55M 2026-09-27 · $4.54M 2026-09-27 00:07 · $4.55M 2026-09-27 03:07 · $4.55M 2026-09-27 06:11 · $4.54M 2026-09-27 09:10 · $4.54M 2026-09-27 15:10 · $4.54M 2026-09-27 18:22 · $4.54M 2026-09-27 21:19 · $4.54M 2026-09-28 · $4.56M 2026-09-28 00:25 · $4.56M 2026-09-28 03:15 · $4.56M 2026-09-28 06:12 · $4.56M 2026-09-28 09:12 · $4.56M 2026-09-28 12:12 · $4.56M 2026-09-28 15:17 · $4.56M 2026-09-28 18:18 · $4.56M 2026-09-28 21:14 · $4.56M 2026-09-29 · $4.56M 2026-09-29 00:16 · $4.56M 2026-09-29 03:12 · $4.56M 2026-09-29 06:13 · $4.56M 2026-09-29 09:18 · $4.56M 2026-09-29 12:17 · $4.56M 2026-09-29 21:12 · $4.56M 2026-09-30 · $4.54M 2026-09-30 00:12 · $4.56M 2026-09-30 03:12 · $4.56M 2026-09-30 06:12 · $4.56M 2026-09-30 09:12 · $4.56M 2026-09-30 12:12 · $4.56M 2026-09-30 15:13 · $4.56M 2026-09-30 18:12 · $4.54M 2026-09-30 21:13 · $4.54M 2026-10-01 · $4.54M 2026-10-01 00:12 · $4.56M 2026-10-01 03:12 · $4.56M 2026-10-01 06:12 · $4.56M 2026-10-01 12:12 · $4.56M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.55M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.55M 2026-10-04 · $4.51M 2026-10-04 00:12 · $4.55M 2026-10-04 06:12 · $4.55M 2026-10-04 09:12 · $4.55M 2026-10-04 15:12 · $4.51M 2026-10-04 18:13 · $4.51M 2026-10-04 21:13 · $4.51M 2026-10-05 · $4.51M 2026-10-05 00:12 · $4.51M 2026-10-05 03:12 · $4.51M 2026-10-05 06:12 · $4.51M 2026-10-05 09:12 · $4.51M 2026-10-05 12:12 · $4.51M 2026-10-05 15:12 · $4.51M 2026-10-06 · $4.51M 2026-10-06 00:12 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $4.55M 2026-10-07 06:12 · $4.51M 2026-10-07 09:12 · $4.51M 2026-10-07 12:12 · $4.51M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.55M 2026-10-08 · $4.43M 2026-10-08 00:12 · $4.55M 2026-10-08 03:12 · $4.55M 2026-10-08 06:12 · $4.55M 2026-10-08 09:12 · $4.55M 2026-10-08 12:12 · $4.55M 2026-10-08 15:12 · $4.43M 2026-10-09 · $4.43M 2026-10-09 00:12 · $4.41M 2026-10-09 03:12 · $4.41M 2026-10-09 06:12 · $4.41M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.43M 2026-10-09 18:16 · $4.43M 2026-10-10 · $4.43M 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 09-17 09-23 09-29 10-17 $4.41M $4374109.08 $4449843.00 $4526888.18 $4605267.33 $4685003.55 2026-09-17 06:14 · $4.67M 2026-09-17 11:44 · $4.67M 2026-09-17 17:03 · $4.67M 2026-09-17 20:24 · $4.67M 2026-09-17 23:42 · $4.67M 2026-09-18 · $4.66M 2026-09-18 04:43 · $4.67M 2026-09-18 09:49 · $4.66M 2026-09-18 14:34 · $4.66M 2026-09-18 18:32 · $4.66M 2026-09-18 21:48 · $4.66M 2026-09-19 · $4.64M 2026-09-19 00:23 · $4.66M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.64M 2026-09-20 · $4.48M 2026-09-20 12:45 · $4.63M 2026-09-20 13:13 · $4.63M 2026-09-20 14:08 · $4.63M 2026-09-20 15:07 · $4.63M 2026-09-20 18:07 · $4.48M 2026-09-20 21:07 · $4.48M 2026-09-21 · $4.62M 2026-09-21 00:07 · $4.48M 2026-09-21 03:07 · $4.48M 2026-09-21 06:07 · $4.62M 2026-09-21 09:07 · $4.62M 2026-09-21 12:07 · $4.62M 2026-09-21 15:07 · $4.62M 2026-09-21 18:07 · $4.62M 2026-09-21 21:07 · $4.62M 2026-09-22 · $4.60M 2026-09-22 00:07 · $4.62M 2026-09-22 03:07 · $4.60M 2026-09-22 06:07 · $4.60M 2026-09-22 09:07 · $4.60M 2026-09-22 12:07 · $4.60M 2026-09-22 15:07 · $4.60M 2026-09-22 18:07 · $4.60M 2026-09-22 21:07 · $4.60M 2026-09-23 · $4.62M 2026-09-23 00:07 · $4.60M 2026-09-23 03:07 · $4.58M 2026-09-23 06:07 · $4.58M 2026-09-23 09:07 · $4.58M 2026-09-23 12:07 · $4.58M 2026-09-23 15:07 · $4.58M 2026-09-23 18:07 · $4.62M 2026-09-23 21:07 · $4.62M 2026-09-24 · $4.61M 2026-09-24 00:07 · $4.62M 2026-09-24 03:07 · $4.63M 2026-09-24 06:07 · $4.63M 2026-09-24 09:07 · $4.63M 2026-09-24 12:07 · $4.64M 2026-09-24 15:07 · $4.64M 2026-09-24 18:07 · $4.64M 2026-09-24 21:07 · $4.61M 2026-09-25 · $4.63M 2026-09-25 00:07 · $4.61M 2026-09-25 03:07 · $4.61M 2026-09-25 06:07 · $4.61M 2026-09-25 09:07 · $4.61M 2026-09-25 12:07 · $4.61M 2026-09-25 15:07 · $4.61M 2026-09-25 18:07 · $4.63M 2026-09-25 21:07 · $4.63M 2026-09-26 · $4.56M 2026-09-26 00:07 · $4.63M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.56M 2026-09-26 06:07 · $4.56M 2026-09-26 07:25 · $4.56M 2026-09-26 09:07 · $4.56M 2026-09-26 11:44 · $4.56M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $4.55M 2026-09-26 18:07 · $4.55M 2026-09-26 21:07 · $4.55M 2026-09-27 · $4.54M 2026-09-27 00:07 · $4.55M 2026-09-27 03:07 · $4.55M 2026-09-27 06:11 · $4.54M 2026-09-27 09:10 · $4.54M 2026-09-27 15:10 · $4.54M 2026-09-27 18:22 · $4.54M 2026-09-27 21:19 · $4.54M 2026-09-28 · $4.56M 2026-09-28 00:25 · $4.56M 2026-09-28 03:15 · $4.56M 2026-09-28 06:12 · $4.56M 2026-09-28 09:12 · $4.56M 2026-09-28 12:12 · $4.56M 2026-09-28 15:17 · $4.56M 2026-09-28 18:18 · $4.56M 2026-09-28 21:14 · $4.56M 2026-09-29 · $4.56M 2026-09-29 00:16 · $4.56M 2026-09-29 03:12 · $4.56M 2026-09-29 06:13 · $4.56M 2026-09-29 09:18 · $4.56M 2026-09-29 12:17 · $4.56M 2026-09-29 21:12 · $4.56M 2026-09-30 · $4.54M 2026-09-30 00:12 · $4.56M 2026-09-30 03:12 · $4.56M 2026-09-30 06:12 · $4.56M 2026-09-30 09:12 · $4.56M 2026-09-30 12:12 · $4.56M 2026-09-30 15:13 · $4.56M 2026-09-30 18:12 · $4.54M 2026-09-30 21:13 · $4.54M 2026-10-01 · $4.54M 2026-10-01 00:12 · $4.56M 2026-10-01 03:12 · $4.56M 2026-10-01 06:12 · $4.56M 2026-10-01 12:12 · $4.56M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.55M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.55M 2026-10-04 · $4.51M 2026-10-04 00:12 · $4.55M 2026-10-04 06:12 · $4.55M 2026-10-04 09:12 · $4.55M 2026-10-04 15:12 · $4.51M 2026-10-04 18:13 · $4.51M 2026-10-04 21:13 · $4.51M 2026-10-05 · $4.51M 2026-10-05 00:12 · $4.51M 2026-10-05 03:12 · $4.51M 2026-10-05 06:12 · $4.51M 2026-10-05 09:12 · $4.51M 2026-10-05 12:12 · $4.51M 2026-10-05 15:12 · $4.51M 2026-10-06 · $4.51M 2026-10-06 00:12 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $4.55M 2026-10-07 06:12 · $4.51M 2026-10-07 09:12 · $4.51M 2026-10-07 12:12 · $4.51M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.55M 2026-10-08 · $4.43M 2026-10-08 00:12 · $4.55M 2026-10-08 03:12 · $4.55M 2026-10-08 06:12 · $4.55M 2026-10-08 09:12 · $4.55M 2026-10-08 12:12 · $4.55M 2026-10-08 15:12 · $4.43M 2026-10-09 · $4.43M 2026-10-09 00:12 · $4.41M 2026-10-09 03:12 · $4.41M 2026-10-09 06:12 · $4.41M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.43M 2026-10-09 18:16 · $4.43M 2026-10-10 · $4.43M 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 09-17 09-23 09-29 10-17 $4.41M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4343770.55 $4560574.38 $4777378.22 $4994182.05 $5210985.88 2026-08-09 · $5.16M 2026-08-10 · $5.16M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.06M 2026-08-19 · $5.06M 2026-08-24 · $5.06M 2026-08-30 · $5.01M 2026-08-31 · $5.01M 2026-09-06 · $4.85M 2026-09-07 · $4.82M 2026-09-08 · $4.79M 2026-09-14 · $4.72M 2026-09-15 · $4.67M 2026-09-15 19:06 · $4.67M 2026-09-15 22:19 · $4.67M 2026-09-16 · $4.67M 2026-09-16 01:32 · $4.67M 2026-09-16 07:48 · $4.67M 2026-09-16 13:38 · $4.67M 2026-09-16 18:20 · $4.67M 2026-09-16 22:16 · $4.67M 2026-09-17 · $4.67M 2026-09-17 00:35 · $4.67M 2026-09-17 06:14 · $4.67M 2026-09-17 11:44 · $4.67M 2026-09-17 17:03 · $4.67M 2026-09-17 20:24 · $4.67M 2026-09-17 23:42 · $4.67M 2026-09-18 · $4.66M 2026-09-18 04:43 · $4.67M 2026-09-18 09:49 · $4.66M 2026-09-18 14:34 · $4.66M 2026-09-18 18:32 · $4.66M 2026-09-18 21:48 · $4.66M 2026-09-19 · $4.64M 2026-09-19 00:23 · $4.66M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.64M 2026-09-20 · $4.48M 2026-09-20 12:45 · $4.63M 2026-09-20 13:13 · $4.63M 2026-09-20 14:08 · $4.63M 2026-09-20 15:07 · $4.63M 2026-09-20 18:07 · $4.48M 2026-09-20 21:07 · $4.48M 2026-09-21 · $4.62M 2026-09-21 00:07 · $4.48M 2026-09-21 03:07 · $4.48M 2026-09-21 06:07 · $4.62M 2026-09-21 09:07 · $4.62M 2026-09-21 12:07 · $4.62M 2026-09-21 15:07 · $4.62M 2026-09-21 18:07 · $4.62M 2026-09-21 21:07 · $4.62M 2026-09-22 · $4.60M 2026-09-22 00:07 · $4.62M 2026-09-22 03:07 · $4.60M 2026-09-22 06:07 · $4.60M 2026-09-22 09:07 · $4.60M 2026-09-22 12:07 · $4.60M 2026-09-22 15:07 · $4.60M 2026-09-22 18:07 · $4.60M 2026-09-22 21:07 · $4.60M 2026-09-23 · $4.62M 2026-09-23 00:07 · $4.60M 2026-09-23 03:07 · $4.58M 2026-09-23 06:07 · $4.58M 2026-09-23 09:07 · $4.58M 2026-09-23 12:07 · $4.58M 2026-09-23 15:07 · $4.58M 2026-09-23 18:07 · $4.62M 2026-09-23 21:07 · $4.62M 2026-09-24 · $4.61M 2026-09-24 00:07 · $4.62M 2026-09-24 03:07 · $4.63M 2026-09-24 06:07 · $4.63M 2026-09-24 09:07 · $4.63M 2026-09-24 12:07 · $4.64M 2026-09-24 15:07 · $4.64M 2026-09-24 18:07 · $4.64M 2026-09-24 21:07 · $4.61M 2026-09-25 · $4.63M 2026-09-25 00:07 · $4.61M 2026-09-25 03:07 · $4.61M 2026-09-25 06:07 · $4.61M 2026-09-25 09:07 · $4.61M 2026-09-25 12:07 · $4.61M 2026-09-25 15:07 · $4.61M 2026-09-25 18:07 · $4.63M 2026-09-25 21:07 · $4.63M 2026-09-26 · $4.56M 2026-09-26 00:07 · $4.63M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.56M 2026-09-26 06:07 · $4.56M 2026-09-26 07:25 · $4.56M 2026-09-26 09:07 · $4.56M 2026-09-26 11:44 · $4.56M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $4.55M 2026-09-26 18:07 · $4.55M 2026-09-26 21:07 · $4.55M 2026-09-27 · $4.54M 2026-09-27 00:07 · $4.55M 2026-09-27 03:07 · $4.55M 2026-09-27 06:11 · $4.54M 2026-09-27 09:10 · $4.54M 2026-09-27 15:10 · $4.54M 2026-09-27 18:22 · $4.54M 2026-09-27 21:19 · $4.54M 2026-09-28 · $4.56M 2026-09-28 00:25 · $4.56M 2026-09-28 03:15 · $4.56M 2026-09-28 06:12 · $4.56M 2026-09-28 09:12 · $4.56M 2026-09-28 12:12 · $4.56M 2026-09-28 15:17 · $4.56M 2026-09-28 18:18 · $4.56M 2026-09-28 21:14 · $4.56M 2026-09-29 · $4.56M 2026-09-29 00:16 · $4.56M 2026-09-29 03:12 · $4.56M 2026-09-29 06:13 · $4.56M 2026-09-29 09:18 · $4.56M 2026-09-29 12:17 · $4.56M 2026-09-29 21:12 · $4.56M 2026-09-30 · $4.54M 2026-09-30 00:12 · $4.56M 2026-09-30 03:12 · $4.56M 2026-09-30 06:12 · $4.56M 2026-09-30 09:12 · $4.56M 2026-09-30 12:12 · $4.56M 2026-09-30 15:13 · $4.56M 2026-09-30 18:12 · $4.54M 2026-09-30 21:13 · $4.54M 2026-10-01 · $4.54M 2026-10-01 00:12 · $4.56M 2026-10-01 03:12 · $4.56M 2026-10-01 06:12 · $4.56M 2026-10-01 12:12 · $4.56M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.55M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.55M 2026-10-04 · $4.51M 2026-10-04 00:12 · $4.55M 2026-10-04 06:12 · $4.55M 2026-10-04 09:12 · $4.55M 2026-10-04 15:12 · $4.51M 2026-10-04 18:13 · $4.51M 2026-10-04 21:13 · $4.51M 2026-10-05 · $4.51M 2026-10-05 00:12 · $4.51M 2026-10-05 03:12 · $4.51M 2026-10-05 06:12 · $4.51M 2026-10-05 09:12 · $4.51M 2026-10-05 12:12 · $4.51M 2026-10-05 15:12 · $4.51M 2026-10-06 · $4.51M 2026-10-06 00:12 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $4.55M 2026-10-07 06:12 · $4.51M 2026-10-07 09:12 · $4.51M 2026-10-07 12:12 · $4.51M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.55M 2026-10-08 · $4.43M 2026-10-08 00:12 · $4.55M 2026-10-08 03:12 · $4.55M 2026-10-08 06:12 · $4.55M 2026-10-08 09:12 · $4.55M 2026-10-08 12:12 · $4.55M 2026-10-08 15:12 · $4.43M 2026-10-09 · $4.43M 2026-10-09 00:12 · $4.41M 2026-10-09 03:12 · $4.41M 2026-10-09 06:12 · $4.41M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.43M 2026-10-09 18:16 · $4.43M 2026-10-10 · $4.43M 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 08-09 08-24 09-07 10-17 $4.41M $4347649.41 $4549950.76 $4761665.44 $4983231.45 $5215107.19 2026-08-09 · $5.16M 2026-08-10 · $5.16M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.06M 2026-08-19 · $5.06M 2026-08-24 · $5.06M 2026-08-30 · $5.01M 2026-08-31 · $5.01M 2026-09-06 · $4.85M 2026-09-07 · $4.82M 2026-09-08 · $4.79M 2026-09-14 · $4.72M 2026-09-15 · $4.67M 2026-09-15 19:06 · $4.67M 2026-09-15 22:19 · $4.67M 2026-09-16 · $4.67M 2026-09-16 01:32 · $4.67M 2026-09-16 07:48 · $4.67M 2026-09-16 13:38 · $4.67M 2026-09-16 18:20 · $4.67M 2026-09-16 22:16 · $4.67M 2026-09-17 · $4.67M 2026-09-17 00:35 · $4.67M 2026-09-17 06:14 · $4.67M 2026-09-17 11:44 · $4.67M 2026-09-17 17:03 · $4.67M 2026-09-17 20:24 · $4.67M 2026-09-17 23:42 · $4.67M 2026-09-18 · $4.66M 2026-09-18 04:43 · $4.67M 2026-09-18 09:49 · $4.66M 2026-09-18 14:34 · $4.66M 2026-09-18 18:32 · $4.66M 2026-09-18 21:48 · $4.66M 2026-09-19 · $4.64M 2026-09-19 00:23 · $4.66M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.64M 2026-09-20 · $4.48M 2026-09-20 12:45 · $4.63M 2026-09-20 13:13 · $4.63M 2026-09-20 14:08 · $4.63M 2026-09-20 15:07 · $4.63M 2026-09-20 18:07 · $4.48M 2026-09-20 21:07 · $4.48M 2026-09-21 · $4.62M 2026-09-21 00:07 · $4.48M 2026-09-21 03:07 · $4.48M 2026-09-21 06:07 · $4.62M 2026-09-21 09:07 · $4.62M 2026-09-21 12:07 · $4.62M 2026-09-21 15:07 · $4.62M 2026-09-21 18:07 · $4.62M 2026-09-21 21:07 · $4.62M 2026-09-22 · $4.60M 2026-09-22 00:07 · $4.62M 2026-09-22 03:07 · $4.60M 2026-09-22 06:07 · $4.60M 2026-09-22 09:07 · $4.60M 2026-09-22 12:07 · $4.60M 2026-09-22 15:07 · $4.60M 2026-09-22 18:07 · $4.60M 2026-09-22 21:07 · $4.60M 2026-09-23 · $4.62M 2026-09-23 00:07 · $4.60M 2026-09-23 03:07 · $4.58M 2026-09-23 06:07 · $4.58M 2026-09-23 09:07 · $4.58M 2026-09-23 12:07 · $4.58M 2026-09-23 15:07 · $4.58M 2026-09-23 18:07 · $4.62M 2026-09-23 21:07 · $4.62M 2026-09-24 · $4.61M 2026-09-24 00:07 · $4.62M 2026-09-24 03:07 · $4.63M 2026-09-24 06:07 · $4.63M 2026-09-24 09:07 · $4.63M 2026-09-24 12:07 · $4.64M 2026-09-24 15:07 · $4.64M 2026-09-24 18:07 · $4.64M 2026-09-24 21:07 · $4.61M 2026-09-25 · $4.63M 2026-09-25 00:07 · $4.61M 2026-09-25 03:07 · $4.61M 2026-09-25 06:07 · $4.61M 2026-09-25 09:07 · $4.61M 2026-09-25 12:07 · $4.61M 2026-09-25 15:07 · $4.61M 2026-09-25 18:07 · $4.63M 2026-09-25 21:07 · $4.63M 2026-09-26 · $4.56M 2026-09-26 00:07 · $4.63M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.56M 2026-09-26 06:07 · $4.56M 2026-09-26 07:25 · $4.56M 2026-09-26 09:07 · $4.56M 2026-09-26 11:44 · $4.56M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $4.55M 2026-09-26 18:07 · $4.55M 2026-09-26 21:07 · $4.55M 2026-09-27 · $4.54M 2026-09-27 00:07 · $4.55M 2026-09-27 03:07 · $4.55M 2026-09-27 06:11 · $4.54M 2026-09-27 09:10 · $4.54M 2026-09-27 15:10 · $4.54M 2026-09-27 18:22 · $4.54M 2026-09-27 21:19 · $4.54M 2026-09-28 · $4.56M 2026-09-28 00:25 · $4.56M 2026-09-28 03:15 · $4.56M 2026-09-28 06:12 · $4.56M 2026-09-28 09:12 · $4.56M 2026-09-28 12:12 · $4.56M 2026-09-28 15:17 · $4.56M 2026-09-28 18:18 · $4.56M 2026-09-28 21:14 · $4.56M 2026-09-29 · $4.56M 2026-09-29 00:16 · $4.56M 2026-09-29 03:12 · $4.56M 2026-09-29 06:13 · $4.56M 2026-09-29 09:18 · $4.56M 2026-09-29 12:17 · $4.56M 2026-09-29 21:12 · $4.56M 2026-09-30 · $4.54M 2026-09-30 00:12 · $4.56M 2026-09-30 03:12 · $4.56M 2026-09-30 06:12 · $4.56M 2026-09-30 09:12 · $4.56M 2026-09-30 12:12 · $4.56M 2026-09-30 15:13 · $4.56M 2026-09-30 18:12 · $4.54M 2026-09-30 21:13 · $4.54M 2026-10-01 · $4.54M 2026-10-01 00:12 · $4.56M 2026-10-01 03:12 · $4.56M 2026-10-01 06:12 · $4.56M 2026-10-01 12:12 · $4.56M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.55M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.55M 2026-10-04 · $4.51M 2026-10-04 00:12 · $4.55M 2026-10-04 06:12 · $4.55M 2026-10-04 09:12 · $4.55M 2026-10-04 15:12 · $4.51M 2026-10-04 18:13 · $4.51M 2026-10-04 21:13 · $4.51M 2026-10-05 · $4.51M 2026-10-05 00:12 · $4.51M 2026-10-05 03:12 · $4.51M 2026-10-05 06:12 · $4.51M 2026-10-05 09:12 · $4.51M 2026-10-05 12:12 · $4.51M 2026-10-05 15:12 · $4.51M 2026-10-06 · $4.51M 2026-10-06 00:12 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $4.55M 2026-10-07 06:12 · $4.51M 2026-10-07 09:12 · $4.51M 2026-10-07 12:12 · $4.51M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.55M 2026-10-08 · $4.43M 2026-10-08 00:12 · $4.55M 2026-10-08 03:12 · $4.55M 2026-10-08 06:12 · $4.55M 2026-10-08 09:12 · $4.55M 2026-10-08 12:12 · $4.55M 2026-10-08 15:12 · $4.43M 2026-10-09 · $4.43M 2026-10-09 00:12 · $4.41M 2026-10-09 03:12 · $4.41M 2026-10-09 06:12 · $4.41M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.43M 2026-10-09 18:16 · $4.43M 2026-10-10 · $4.43M 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 08-09 08-24 09-07 10-17 $4.41M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4343770.55 $4560574.38 $4777378.22 $4994182.05 $5210985.88 2026-08-09 · $5.16M 2026-08-10 · $5.16M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.06M 2026-08-19 · $5.06M 2026-08-24 · $5.06M 2026-08-30 · $5.01M 2026-08-31 · $5.01M 2026-09-06 · $4.85M 2026-09-07 · $4.82M 2026-09-08 · $4.79M 2026-09-14 · $4.72M 2026-09-15 · $4.67M 2026-09-15 19:06 · $4.67M 2026-09-15 22:19 · $4.67M 2026-09-16 · $4.67M 2026-09-16 01:32 · $4.67M 2026-09-16 07:48 · $4.67M 2026-09-16 13:38 · $4.67M 2026-09-16 18:20 · $4.67M 2026-09-16 22:16 · $4.67M 2026-09-17 · $4.67M 2026-09-17 00:35 · $4.67M 2026-09-17 06:14 · $4.67M 2026-09-17 11:44 · $4.67M 2026-09-17 17:03 · $4.67M 2026-09-17 20:24 · $4.67M 2026-09-17 23:42 · $4.67M 2026-09-18 · $4.66M 2026-09-18 04:43 · $4.67M 2026-09-18 09:49 · $4.66M 2026-09-18 14:34 · $4.66M 2026-09-18 18:32 · $4.66M 2026-09-18 21:48 · $4.66M 2026-09-19 · $4.64M 2026-09-19 00:23 · $4.66M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.64M 2026-09-20 · $4.48M 2026-09-20 12:45 · $4.63M 2026-09-20 13:13 · $4.63M 2026-09-20 14:08 · $4.63M 2026-09-20 15:07 · $4.63M 2026-09-20 18:07 · $4.48M 2026-09-20 21:07 · $4.48M 2026-09-21 · $4.62M 2026-09-21 00:07 · $4.48M 2026-09-21 03:07 · $4.48M 2026-09-21 06:07 · $4.62M 2026-09-21 09:07 · $4.62M 2026-09-21 12:07 · $4.62M 2026-09-21 15:07 · $4.62M 2026-09-21 18:07 · $4.62M 2026-09-21 21:07 · $4.62M 2026-09-22 · $4.60M 2026-09-22 00:07 · $4.62M 2026-09-22 03:07 · $4.60M 2026-09-22 06:07 · $4.60M 2026-09-22 09:07 · $4.60M 2026-09-22 12:07 · $4.60M 2026-09-22 15:07 · $4.60M 2026-09-22 18:07 · $4.60M 2026-09-22 21:07 · $4.60M 2026-09-23 · $4.62M 2026-09-23 00:07 · $4.60M 2026-09-23 03:07 · $4.58M 2026-09-23 06:07 · $4.58M 2026-09-23 09:07 · $4.58M 2026-09-23 12:07 · $4.58M 2026-09-23 15:07 · $4.58M 2026-09-23 18:07 · $4.62M 2026-09-23 21:07 · $4.62M 2026-09-24 · $4.61M 2026-09-24 00:07 · $4.62M 2026-09-24 03:07 · $4.63M 2026-09-24 06:07 · $4.63M 2026-09-24 09:07 · $4.63M 2026-09-24 12:07 · $4.64M 2026-09-24 15:07 · $4.64M 2026-09-24 18:07 · $4.64M 2026-09-24 21:07 · $4.61M 2026-09-25 · $4.63M 2026-09-25 00:07 · $4.61M 2026-09-25 03:07 · $4.61M 2026-09-25 06:07 · $4.61M 2026-09-25 09:07 · $4.61M 2026-09-25 12:07 · $4.61M 2026-09-25 15:07 · $4.61M 2026-09-25 18:07 · $4.63M 2026-09-25 21:07 · $4.63M 2026-09-26 · $4.56M 2026-09-26 00:07 · $4.63M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.56M 2026-09-26 06:07 · $4.56M 2026-09-26 07:25 · $4.56M 2026-09-26 09:07 · $4.56M 2026-09-26 11:44 · $4.56M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $4.55M 2026-09-26 18:07 · $4.55M 2026-09-26 21:07 · $4.55M 2026-09-27 · $4.54M 2026-09-27 00:07 · $4.55M 2026-09-27 03:07 · $4.55M 2026-09-27 06:11 · $4.54M 2026-09-27 09:10 · $4.54M 2026-09-27 15:10 · $4.54M 2026-09-27 18:22 · $4.54M 2026-09-27 21:19 · $4.54M 2026-09-28 · $4.56M 2026-09-28 00:25 · $4.56M 2026-09-28 03:15 · $4.56M 2026-09-28 06:12 · $4.56M 2026-09-28 09:12 · $4.56M 2026-09-28 12:12 · $4.56M 2026-09-28 15:17 · $4.56M 2026-09-28 18:18 · $4.56M 2026-09-28 21:14 · $4.56M 2026-09-29 · $4.56M 2026-09-29 00:16 · $4.56M 2026-09-29 03:12 · $4.56M 2026-09-29 06:13 · $4.56M 2026-09-29 09:18 · $4.56M 2026-09-29 12:17 · $4.56M 2026-09-29 21:12 · $4.56M 2026-09-30 · $4.54M 2026-09-30 00:12 · $4.56M 2026-09-30 03:12 · $4.56M 2026-09-30 06:12 · $4.56M 2026-09-30 09:12 · $4.56M 2026-09-30 12:12 · $4.56M 2026-09-30 15:13 · $4.56M 2026-09-30 18:12 · $4.54M 2026-09-30 21:13 · $4.54M 2026-10-01 · $4.54M 2026-10-01 00:12 · $4.56M 2026-10-01 03:12 · $4.56M 2026-10-01 06:12 · $4.56M 2026-10-01 12:12 · $4.56M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.55M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.55M 2026-10-04 · $4.51M 2026-10-04 00:12 · $4.55M 2026-10-04 06:12 · $4.55M 2026-10-04 09:12 · $4.55M 2026-10-04 15:12 · $4.51M 2026-10-04 18:13 · $4.51M 2026-10-04 21:13 · $4.51M 2026-10-05 · $4.51M 2026-10-05 00:12 · $4.51M 2026-10-05 03:12 · $4.51M 2026-10-05 06:12 · $4.51M 2026-10-05 09:12 · $4.51M 2026-10-05 12:12 · $4.51M 2026-10-05 15:12 · $4.51M 2026-10-06 · $4.51M 2026-10-06 00:12 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $4.55M 2026-10-07 06:12 · $4.51M 2026-10-07 09:12 · $4.51M 2026-10-07 12:12 · $4.51M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.55M 2026-10-08 · $4.43M 2026-10-08 00:12 · $4.55M 2026-10-08 03:12 · $4.55M 2026-10-08 06:12 · $4.55M 2026-10-08 09:12 · $4.55M 2026-10-08 12:12 · $4.55M 2026-10-08 15:12 · $4.43M 2026-10-09 · $4.43M 2026-10-09 00:12 · $4.41M 2026-10-09 03:12 · $4.41M 2026-10-09 06:12 · $4.41M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.43M 2026-10-09 18:16 · $4.43M 2026-10-10 · $4.43M 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 08-09 08-24 09-07 10-17 $4.41M $4347649.41 $4549950.76 $4761665.44 $4983231.45 $5215107.19 2026-08-09 · $5.16M 2026-08-10 · $5.16M 2026-08-16 · $5.06M 2026-08-17 · $5.06M 2026-08-18 · $5.06M 2026-08-19 · $5.06M 2026-08-24 · $5.06M 2026-08-30 · $5.01M 2026-08-31 · $5.01M 2026-09-06 · $4.85M 2026-09-07 · $4.82M 2026-09-08 · $4.79M 2026-09-14 · $4.72M 2026-09-15 · $4.67M 2026-09-15 19:06 · $4.67M 2026-09-15 22:19 · $4.67M 2026-09-16 · $4.67M 2026-09-16 01:32 · $4.67M 2026-09-16 07:48 · $4.67M 2026-09-16 13:38 · $4.67M 2026-09-16 18:20 · $4.67M 2026-09-16 22:16 · $4.67M 2026-09-17 · $4.67M 2026-09-17 00:35 · $4.67M 2026-09-17 06:14 · $4.67M 2026-09-17 11:44 · $4.67M 2026-09-17 17:03 · $4.67M 2026-09-17 20:24 · $4.67M 2026-09-17 23:42 · $4.67M 2026-09-18 · $4.66M 2026-09-18 04:43 · $4.67M 2026-09-18 09:49 · $4.66M 2026-09-18 14:34 · $4.66M 2026-09-18 18:32 · $4.66M 2026-09-18 21:48 · $4.66M 2026-09-19 · $4.64M 2026-09-19 00:23 · $4.66M 2026-09-19 05:56 · $4.64M 2026-09-19 11:01 · $4.64M 2026-09-20 · $4.48M 2026-09-20 12:45 · $4.63M 2026-09-20 13:13 · $4.63M 2026-09-20 14:08 · $4.63M 2026-09-20 15:07 · $4.63M 2026-09-20 18:07 · $4.48M 2026-09-20 21:07 · $4.48M 2026-09-21 · $4.62M 2026-09-21 00:07 · $4.48M 2026-09-21 03:07 · $4.48M 2026-09-21 06:07 · $4.62M 2026-09-21 09:07 · $4.62M 2026-09-21 12:07 · $4.62M 2026-09-21 15:07 · $4.62M 2026-09-21 18:07 · $4.62M 2026-09-21 21:07 · $4.62M 2026-09-22 · $4.60M 2026-09-22 00:07 · $4.62M 2026-09-22 03:07 · $4.60M 2026-09-22 06:07 · $4.60M 2026-09-22 09:07 · $4.60M 2026-09-22 12:07 · $4.60M 2026-09-22 15:07 · $4.60M 2026-09-22 18:07 · $4.60M 2026-09-22 21:07 · $4.60M 2026-09-23 · $4.62M 2026-09-23 00:07 · $4.60M 2026-09-23 03:07 · $4.58M 2026-09-23 06:07 · $4.58M 2026-09-23 09:07 · $4.58M 2026-09-23 12:07 · $4.58M 2026-09-23 15:07 · $4.58M 2026-09-23 18:07 · $4.62M 2026-09-23 21:07 · $4.62M 2026-09-24 · $4.61M 2026-09-24 00:07 · $4.62M 2026-09-24 03:07 · $4.63M 2026-09-24 06:07 · $4.63M 2026-09-24 09:07 · $4.63M 2026-09-24 12:07 · $4.64M 2026-09-24 15:07 · $4.64M 2026-09-24 18:07 · $4.64M 2026-09-24 21:07 · $4.61M 2026-09-25 · $4.63M 2026-09-25 00:07 · $4.61M 2026-09-25 03:07 · $4.61M 2026-09-25 06:07 · $4.61M 2026-09-25 09:07 · $4.61M 2026-09-25 12:07 · $4.61M 2026-09-25 15:07 · $4.61M 2026-09-25 18:07 · $4.63M 2026-09-25 21:07 · $4.63M 2026-09-26 · $4.56M 2026-09-26 00:07 · $4.63M 2026-09-26 03:07 · $4.63M 2026-09-26 05:13 · $4.56M 2026-09-26 06:07 · $4.56M 2026-09-26 07:25 · $4.56M 2026-09-26 09:07 · $4.56M 2026-09-26 11:44 · $4.56M 2026-09-26 12:07 · $4.56M 2026-09-26 15:07 · $4.55M 2026-09-26 18:07 · $4.55M 2026-09-26 21:07 · $4.55M 2026-09-27 · $4.54M 2026-09-27 00:07 · $4.55M 2026-09-27 03:07 · $4.55M 2026-09-27 06:11 · $4.54M 2026-09-27 09:10 · $4.54M 2026-09-27 15:10 · $4.54M 2026-09-27 18:22 · $4.54M 2026-09-27 21:19 · $4.54M 2026-09-28 · $4.56M 2026-09-28 00:25 · $4.56M 2026-09-28 03:15 · $4.56M 2026-09-28 06:12 · $4.56M 2026-09-28 09:12 · $4.56M 2026-09-28 12:12 · $4.56M 2026-09-28 15:17 · $4.56M 2026-09-28 18:18 · $4.56M 2026-09-28 21:14 · $4.56M 2026-09-29 · $4.56M 2026-09-29 00:16 · $4.56M 2026-09-29 03:12 · $4.56M 2026-09-29 06:13 · $4.56M 2026-09-29 09:18 · $4.56M 2026-09-29 12:17 · $4.56M 2026-09-29 21:12 · $4.56M 2026-09-30 · $4.54M 2026-09-30 00:12 · $4.56M 2026-09-30 03:12 · $4.56M 2026-09-30 06:12 · $4.56M 2026-09-30 09:12 · $4.56M 2026-09-30 12:12 · $4.56M 2026-09-30 15:13 · $4.56M 2026-09-30 18:12 · $4.54M 2026-09-30 21:13 · $4.54M 2026-10-01 · $4.54M 2026-10-01 00:12 · $4.56M 2026-10-01 03:12 · $4.56M 2026-10-01 06:12 · $4.56M 2026-10-01 12:12 · $4.56M 2026-10-01 21:13 · $4.54M 2026-10-02 · $4.54M 2026-10-02 00:12 · $4.54M 2026-10-02 03:13 · $4.54M 2026-10-02 06:12 · $4.54M 2026-10-02 09:12 · $4.54M 2026-10-02 15:12 · $4.54M 2026-10-02 18:16 · $4.54M 2026-10-02 21:13 · $4.54M 2026-10-03 · $4.55M 2026-10-03 00:12 · $4.54M 2026-10-03 03:13 · $4.54M 2026-10-03 06:12 · $4.54M 2026-10-03 09:12 · $4.54M 2026-10-03 15:12 · $4.55M 2026-10-03 21:13 · $4.55M 2026-10-04 · $4.51M 2026-10-04 00:12 · $4.55M 2026-10-04 06:12 · $4.55M 2026-10-04 09:12 · $4.55M 2026-10-04 15:12 · $4.51M 2026-10-04 18:13 · $4.51M 2026-10-04 21:13 · $4.51M 2026-10-05 · $4.51M 2026-10-05 00:12 · $4.51M 2026-10-05 03:12 · $4.51M 2026-10-05 06:12 · $4.51M 2026-10-05 09:12 · $4.51M 2026-10-05 12:12 · $4.51M 2026-10-05 15:12 · $4.51M 2026-10-06 · $4.51M 2026-10-06 00:12 · $4.51M 2026-10-06 03:12 · $4.51M 2026-10-06 06:12 · $4.51M 2026-10-06 12:12 · $4.51M 2026-10-06 18:12 · $4.51M 2026-10-06 21:12 · $4.51M 2026-10-07 · $4.55M 2026-10-07 06:12 · $4.51M 2026-10-07 09:12 · $4.51M 2026-10-07 12:12 · $4.51M 2026-10-07 18:12 · $4.54M 2026-10-07 21:12 · $4.55M 2026-10-08 · $4.43M 2026-10-08 00:12 · $4.55M 2026-10-08 03:12 · $4.55M 2026-10-08 06:12 · $4.55M 2026-10-08 09:12 · $4.55M 2026-10-08 12:12 · $4.55M 2026-10-08 15:12 · $4.43M 2026-10-09 · $4.43M 2026-10-09 00:12 · $4.41M 2026-10-09 03:12 · $4.41M 2026-10-09 06:12 · $4.41M 2026-10-09 09:12 · $4.43M 2026-10-09 12:13 · $4.43M 2026-10-09 18:16 · $4.43M 2026-10-10 · $4.43M 2026-10-10 06:16 · $4.43M 2026-10-10 12:16 · $4.43M 2026-10-10 15:16 · $4.43M 2026-10-10 21:16 · $4.43M 2026-10-11 · $4.41M 2026-10-11 00:16 · $4.43M 2026-10-11 03:16 · $4.43M 2026-10-11 06:16 · $4.43M 2026-10-11 09:16 · $4.43M 2026-10-11 12:16 · $4.41M 2026-10-11 15:15 · $4.41M 2026-10-11 18:15 · $4.41M 2026-10-11 21:15 · $4.41M 2026-10-12 · $4.40M 2026-10-12 00:16 · $4.39M 2026-10-12 03:15 · $4.41M 2026-10-12 06:16 · $4.41M 2026-10-12 09:16 · $4.42M 2026-10-12 12:15 · $4.43M 2026-10-12 15:16 · $4.43M 2026-10-12 18:15 · $4.43M 2026-10-12 21:21 · $4.40M 2026-10-13 · $4.41M 2026-10-13 00:16 · $4.43M 2026-10-13 03:22 · $4.43M 2026-10-13 06:16 · $4.43M 2026-10-13 09:16 · $4.43M 2026-10-13 12:17 · $4.47M 2026-10-13 15:14 · $4.43M 2026-10-13 18:14 · $4.41M 2026-10-13 21:20 · $4.41M 2026-10-14 · $4.42M 2026-10-14 00:22 · $4.42M 2026-10-14 03:16 · $4.42M 2026-10-14 06:16 · $4.42M 2026-10-14 09:16 · $4.42M 2026-10-14 12:16 · $4.42M 2026-10-14 21:15 · $4.42M 2026-10-15 · $4.41M 2026-10-15 00:15 · $4.41M 2026-10-15 03:15 · $4.41M 2026-10-15 06:15 · $4.43M 2026-10-15 09:15 · $4.41M 2026-10-15 12:15 · $4.43M 2026-10-15 15:15 · $4.43M 2026-10-15 18:16 · $4.43M 2026-10-15 21:43 · $4.41M 2026-10-16 · $4.41M 2026-10-16 03:15 · $4.41M 2026-10-16 06:15 · $4.41M 2026-10-16 09:15 · $4.41M 2026-10-16 15:15 · $4.41M 2026-10-16 18:15 · $4.41M 2026-10-16 21:15 · $4.41M 2026-10-17 · $4.41M 2026-10-17 00:15 · $4.41M 2026-10-17 03:15 · $4.41M 08-09 08-24 09-07 10-17 $4.41M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Mint renounced ✓ Freeze renounced
Full safety read → · how grades are computed
BOOP statistics Circulating supply
999.99M BOOP (100.0%)
Low measured
$0.00439 · 10-12
High measured
$0.004794 · 09-08
About BOOP BOOP (BOOP) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BOOP price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.004407 $4.41M $76.25K 5,566 A 2026-10-16 $0.004407 $4.41M $76.25K 5,566 A 2026-10-15 $0.004406 $4.41M $76.23K 5,569 A 2026-10-14 $0.00442 $4.42M $76.24K 5,568 A 2026-10-13 $0.004409 $4.41M $76.20K 5,568 A 2026-10-12 $0.004404 $4.40M $76.22K 5,568 A 2026-10-11 $0.004408 $4.41M $76.10K 5,567 A 2026-10-10 $0.004432 $4.43M $76.37K 5,569 A 2026-10-09 $0.004432 $4.43M $76.37K 5,569 A 2026-10-08 $0.004433 $4.43M $76.42K 5,571 A 2026-10-07 $0.004548 $4.55M $77.29K 5,568 A 2026-10-06 $0.004507 $4.51M $77.11K 5,569 A 2026-10-05 $0.004507 $4.51M $77.02K 5,571 A 2026-10-04 $0.004507 $4.51M $77.02K 5,573 A 2026-10-03 $0.004551 $4.55M $77.36K 5,573 A 2026-10-02 $0.004542 $4.54M $77.39K 5,576 A 2026-10-01 $0.004541 $4.54M $77.38K 5,587 A 2026-09-30 $0.004541 $4.54M $77.37K 5,589 A 2026-09-29 $0.004565 $4.56M $77.38K 5,590 A 2026-09-28 $0.004565 $4.56M $77.38K 5,591 A 2026-09-27 $0.004543 $4.54M $77.38K 5,592 A 2026-09-26 $0.004563 $4.56M $77.46K 5,597 A 2026-09-25 $0.004626 $4.63M $78.09K 5,597 A 2026-09-24 $0.004613 $4.61M $77.92K 5,600 A 2026-09-23 $0.004619 $4.62M $77.94K 5,598 A 2026-09-22 $0.004597 $4.60M $77.74K 5,598 A 2026-09-21 $0.004624 $4.62M $78.07K 5,602 A 2026-09-20 $0.004475 $4.48M $78.07K 5,606 A 2026-09-19 $0.004636 $4.64M $78.08K 5,609 A 2026-09-18 $0.004655 $4.66M $78.31K 5,611 A 2026-09-17 $0.004667 $4.67M $78.41K 5,614 A 2026-09-16 $0.004668 $4.67M $78.43K 5,614 A 2026-09-15 $0.004668 $4.67M $78.43K 5,616 A 2026-09-14 $0.004716 $4.72M $78.83K 5,620 A 2026-09-08 $0.004794 $4.79M $79.25K 5,632 A
FAQ Is BOOP a safe token? As of the 2026-09-26 snapshot, BOOP scores 92/100 (grade A) on HostDeFi's on-chain read — based on renounced mint authority, renounced freeze authority, liquidity of $77.46K and 5,597 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BOOP, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BOOP's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $77.46K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of BOOP? BOOP has 5,597 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BOOP's supply be inflated? No — the mint authority is renounced as of the 2026-09-26 snapshot, so no new supply can be created and the circulating figure is a ceiling.
What is the BOOP contract address? The BOOP mint address on Solana is boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BOOP safely? Run the live on-chain scan at the top of this page first; if BOOP clears, you can swap it here directly. Whatever venue you use, match the contract address (boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BOOP markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
BOOP intel HostDeFi's generated read on BOOP — written from the stored snapshot, figures re-rendered at each refresh.
BOOP is a Solana meme token from the pump.fun cohort that kept a live market. The mint boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i is what our scan tracks: $4.6 million market cap, $77 thousand of liquidity and 5,597 holders as of October 6, 2026 .
The honest read: standard meme ledger — community and attention, nothing underneath — with the figures saying the market functions: real pool, mid-range holder count. In this tier the operative question is whether the community is still producing attention, which is visible on the community's channels rather than in the scan.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. The pump-launch origin means imitators share the name — verify the mint through the community's official channels before trading.
Related coverage