Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
BONKSOL price and market data
Price Market cap Log
24h 1W 1M 1Y All
$124.84 $126.78 $127.75 $128.71 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.89 $124.85 $126.77 $127.74 $128.72 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $125.89 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$123.29 $129.58 $132.72 $135.86 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 10-10 10-11 10-13 10-17 $125.89 $123.32 $129.46 $132.63 $135.89 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 10-10 10-11 10-13 10-17 $125.89 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$117.68 $134.44 $142.83 $151.21 2026-09-17 06:14 · $119.47 2026-09-17 11:44 · $120.53 2026-09-17 17:03 · $120.54 2026-09-17 20:24 · $120.81 2026-09-17 23:42 · $121.56 2026-09-18 · $136.49 2026-09-18 04:43 · $122.19 2026-09-18 09:49 · $126.86 2026-09-18 14:34 · $126.77 2026-09-18 18:32 · $134.58 2026-09-18 21:48 · $136.49 2026-09-19 · $133.81 2026-09-19 00:23 · $135.40 2026-09-19 05:56 · $136.22 2026-09-19 11:01 · $133.81 2026-09-20 · $131.97 2026-09-20 12:45 · $130.60 2026-09-20 13:13 · $130.60 2026-09-20 14:08 · $130.60 2026-09-20 15:07 · $130.60 2026-09-20 18:07 · $131.75 2026-09-20 21:07 · $131.97 2026-09-21 · $141.33 2026-09-21 00:07 · $131.97 2026-09-21 03:07 · $133.47 2026-09-21 06:07 · $134 2026-09-21 09:07 · $134.19 2026-09-21 12:07 · $139.81 2026-09-21 15:07 · $142.09 2026-09-21 18:07 · $141.62 2026-09-21 21:07 · $141.33 2026-09-22 · $141.62 2026-09-22 00:07 · $142.27 2026-09-22 03:07 · $140.63 2026-09-22 06:07 · $139.32 2026-09-22 09:07 · $140.76 2026-09-22 12:07 · $140.53 2026-09-22 15:07 · $139.62 2026-09-22 18:07 · $141.49 2026-09-22 21:07 · $141.62 2026-09-23 · $137.19 2026-09-23 00:07 · $142.08 2026-09-23 03:07 · $141.98 2026-09-23 06:07 · $142.87 2026-09-23 09:07 · $141.61 2026-09-23 12:07 · $140.85 2026-09-23 15:07 · $139.84 2026-09-23 18:07 · $137.17 2026-09-23 21:07 · $137.19 2026-09-24 · $141 2026-09-24 00:07 · $138.05 2026-09-24 03:07 · $137.55 2026-09-24 06:07 · $137.77 2026-09-24 09:07 · $137.89 2026-09-24 12:07 · $135.85 2026-09-24 15:07 · $135.85 2026-09-24 18:07 · $140.40 2026-09-24 21:07 · $141 2026-09-25 · $146.15 2026-09-25 00:07 · $139.92 2026-09-25 03:07 · $141.98 2026-09-25 06:07 · $139.74 2026-09-25 09:07 · $140.64 2026-09-25 12:07 · $146.14 2026-09-25 15:07 · $146.14 2026-09-25 18:07 · $145.42 2026-09-25 21:07 · $146.15 2026-09-26 · $146.18 2026-09-26 00:07 · $147.37 2026-09-26 03:07 · $146.18 2026-09-26 05:13 · $146.18 2026-09-26 06:07 · $146.18 2026-09-26 07:25 · $145.12 2026-09-26 09:07 · $145.12 2026-09-26 11:44 · $144.57 2026-09-26 12:07 · $144.57 2026-09-26 15:07 · $145.43 2026-09-26 18:07 · $144.69 2026-09-26 21:07 · $145.28 2026-09-27 · $147.43 2026-09-27 00:07 · $145.28 2026-09-27 03:07 · $145.29 2026-09-27 06:11 · $145.37 2026-09-27 09:10 · $146.51 2026-09-27 15:10 · $149.41 2026-09-27 18:22 · $146.12 2026-09-27 21:19 · $147.43 2026-09-28 · $143.79 2026-09-28 00:25 · $147.43 2026-09-28 03:15 · $147.77 2026-09-28 06:12 · $143.83 2026-09-28 09:12 · $142.22 2026-09-28 12:12 · $141.32 2026-09-28 15:17 · $143.80 2026-09-28 18:18 · $143.79 2026-09-28 21:14 · $143.79 2026-09-29 · $142.97 2026-09-29 00:16 · $143.03 2026-09-29 03:12 · $142.22 2026-09-29 06:13 · $141.37 2026-09-29 09:18 · $143.47 2026-09-29 12:17 · $143.33 2026-09-29 21:12 · $142.97 2026-09-30 · $142.06 2026-09-30 00:12 · $144.40 2026-09-30 03:12 · $143.35 2026-09-30 06:12 · $143.23 2026-09-30 09:12 · $142.81 2026-09-30 12:12 · $143.29 2026-09-30 15:13 · $142.72 2026-09-30 18:12 · $143.31 2026-09-30 21:13 · $142.06 2026-10-01 · $140.64 2026-10-01 00:12 · $142.28 2026-10-01 03:12 · $142.46 2026-10-01 06:12 · $143.17 2026-10-01 12:12 · $141.95 2026-10-01 21:13 · $140.64 2026-10-02 · $141.66 2026-10-02 00:12 · $141.60 2026-10-02 03:13 · $142.53 2026-10-02 06:12 · $146.66 2026-10-02 09:12 · $147.15 2026-10-02 15:12 · $146.30 2026-10-02 18:16 · $143.84 2026-10-02 21:13 · $141.66 2026-10-03 · $144.01 2026-10-03 00:12 · $141.66 2026-10-03 03:13 · $141.66 2026-10-03 06:12 · $143.23 2026-10-03 09:12 · $143.59 2026-10-03 15:12 · $143.35 2026-10-03 21:13 · $144.01 2026-10-04 · $146.08 2026-10-04 00:12 · $144.01 2026-10-04 06:12 · $145.17 2026-10-04 09:12 · $145.45 2026-10-04 15:12 · $146.26 2026-10-04 18:13 · $146.08 2026-10-04 21:13 · $146.08 2026-10-05 · $144.64 2026-10-05 00:12 · $146.23 2026-10-05 03:12 · $146.23 2026-10-05 06:12 · $145.64 2026-10-05 09:12 · $146.37 2026-10-05 12:12 · $145.13 2026-10-05 15:12 · $144.64 2026-10-06 · $145.31 2026-10-06 00:12 · $144.94 2026-10-06 03:12 · $144.90 2026-10-06 06:12 · $143.91 2026-10-06 12:12 · $144.56 2026-10-06 18:12 · $144.73 2026-10-06 21:12 · $145.31 2026-10-07 · $139.29 2026-10-07 06:12 · $141.93 2026-10-07 09:12 · $143.12 2026-10-07 12:12 · $141.52 2026-10-07 18:12 · $139.01 2026-10-07 21:12 · $139.29 2026-10-08 · $135.04 2026-10-08 00:12 · $139.19 2026-10-08 03:12 · $139.92 2026-10-08 06:12 · $139.92 2026-10-08 09:12 · $137.94 2026-10-08 12:12 · $138.19 2026-10-08 15:12 · $135.04 2026-10-09 · $132.09 2026-10-09 00:12 · $132.56 2026-10-09 03:12 · $131.79 2026-10-09 06:12 · $132 2026-10-09 09:12 · $132.74 2026-10-09 12:13 · $131.46 2026-10-09 18:16 · $132.09 2026-10-10 · $132.66 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 09-17 09-22 09-28 10-17 $125.89 $117.88 $133.61 $142.24 $151.43 2026-09-17 06:14 · $119.47 2026-09-17 11:44 · $120.53 2026-09-17 17:03 · $120.54 2026-09-17 20:24 · $120.81 2026-09-17 23:42 · $121.56 2026-09-18 · $136.49 2026-09-18 04:43 · $122.19 2026-09-18 09:49 · $126.86 2026-09-18 14:34 · $126.77 2026-09-18 18:32 · $134.58 2026-09-18 21:48 · $136.49 2026-09-19 · $133.81 2026-09-19 00:23 · $135.40 2026-09-19 05:56 · $136.22 2026-09-19 11:01 · $133.81 2026-09-20 · $131.97 2026-09-20 12:45 · $130.60 2026-09-20 13:13 · $130.60 2026-09-20 14:08 · $130.60 2026-09-20 15:07 · $130.60 2026-09-20 18:07 · $131.75 2026-09-20 21:07 · $131.97 2026-09-21 · $141.33 2026-09-21 00:07 · $131.97 2026-09-21 03:07 · $133.47 2026-09-21 06:07 · $134 2026-09-21 09:07 · $134.19 2026-09-21 12:07 · $139.81 2026-09-21 15:07 · $142.09 2026-09-21 18:07 · $141.62 2026-09-21 21:07 · $141.33 2026-09-22 · $141.62 2026-09-22 00:07 · $142.27 2026-09-22 03:07 · $140.63 2026-09-22 06:07 · $139.32 2026-09-22 09:07 · $140.76 2026-09-22 12:07 · $140.53 2026-09-22 15:07 · $139.62 2026-09-22 18:07 · $141.49 2026-09-22 21:07 · $141.62 2026-09-23 · $137.19 2026-09-23 00:07 · $142.08 2026-09-23 03:07 · $141.98 2026-09-23 06:07 · $142.87 2026-09-23 09:07 · $141.61 2026-09-23 12:07 · $140.85 2026-09-23 15:07 · $139.84 2026-09-23 18:07 · $137.17 2026-09-23 21:07 · $137.19 2026-09-24 · $141 2026-09-24 00:07 · $138.05 2026-09-24 03:07 · $137.55 2026-09-24 06:07 · $137.77 2026-09-24 09:07 · $137.89 2026-09-24 12:07 · $135.85 2026-09-24 15:07 · $135.85 2026-09-24 18:07 · $140.40 2026-09-24 21:07 · $141 2026-09-25 · $146.15 2026-09-25 00:07 · $139.92 2026-09-25 03:07 · $141.98 2026-09-25 06:07 · $139.74 2026-09-25 09:07 · $140.64 2026-09-25 12:07 · $146.14 2026-09-25 15:07 · $146.14 2026-09-25 18:07 · $145.42 2026-09-25 21:07 · $146.15 2026-09-26 · $146.18 2026-09-26 00:07 · $147.37 2026-09-26 03:07 · $146.18 2026-09-26 05:13 · $146.18 2026-09-26 06:07 · $146.18 2026-09-26 07:25 · $145.12 2026-09-26 09:07 · $145.12 2026-09-26 11:44 · $144.57 2026-09-26 12:07 · $144.57 2026-09-26 15:07 · $145.43 2026-09-26 18:07 · $144.69 2026-09-26 21:07 · $145.28 2026-09-27 · $147.43 2026-09-27 00:07 · $145.28 2026-09-27 03:07 · $145.29 2026-09-27 06:11 · $145.37 2026-09-27 09:10 · $146.51 2026-09-27 15:10 · $149.41 2026-09-27 18:22 · $146.12 2026-09-27 21:19 · $147.43 2026-09-28 · $143.79 2026-09-28 00:25 · $147.43 2026-09-28 03:15 · $147.77 2026-09-28 06:12 · $143.83 2026-09-28 09:12 · $142.22 2026-09-28 12:12 · $141.32 2026-09-28 15:17 · $143.80 2026-09-28 18:18 · $143.79 2026-09-28 21:14 · $143.79 2026-09-29 · $142.97 2026-09-29 00:16 · $143.03 2026-09-29 03:12 · $142.22 2026-09-29 06:13 · $141.37 2026-09-29 09:18 · $143.47 2026-09-29 12:17 · $143.33 2026-09-29 21:12 · $142.97 2026-09-30 · $142.06 2026-09-30 00:12 · $144.40 2026-09-30 03:12 · $143.35 2026-09-30 06:12 · $143.23 2026-09-30 09:12 · $142.81 2026-09-30 12:12 · $143.29 2026-09-30 15:13 · $142.72 2026-09-30 18:12 · $143.31 2026-09-30 21:13 · $142.06 2026-10-01 · $140.64 2026-10-01 00:12 · $142.28 2026-10-01 03:12 · $142.46 2026-10-01 06:12 · $143.17 2026-10-01 12:12 · $141.95 2026-10-01 21:13 · $140.64 2026-10-02 · $141.66 2026-10-02 00:12 · $141.60 2026-10-02 03:13 · $142.53 2026-10-02 06:12 · $146.66 2026-10-02 09:12 · $147.15 2026-10-02 15:12 · $146.30 2026-10-02 18:16 · $143.84 2026-10-02 21:13 · $141.66 2026-10-03 · $144.01 2026-10-03 00:12 · $141.66 2026-10-03 03:13 · $141.66 2026-10-03 06:12 · $143.23 2026-10-03 09:12 · $143.59 2026-10-03 15:12 · $143.35 2026-10-03 21:13 · $144.01 2026-10-04 · $146.08 2026-10-04 00:12 · $144.01 2026-10-04 06:12 · $145.17 2026-10-04 09:12 · $145.45 2026-10-04 15:12 · $146.26 2026-10-04 18:13 · $146.08 2026-10-04 21:13 · $146.08 2026-10-05 · $144.64 2026-10-05 00:12 · $146.23 2026-10-05 03:12 · $146.23 2026-10-05 06:12 · $145.64 2026-10-05 09:12 · $146.37 2026-10-05 12:12 · $145.13 2026-10-05 15:12 · $144.64 2026-10-06 · $145.31 2026-10-06 00:12 · $144.94 2026-10-06 03:12 · $144.90 2026-10-06 06:12 · $143.91 2026-10-06 12:12 · $144.56 2026-10-06 18:12 · $144.73 2026-10-06 21:12 · $145.31 2026-10-07 · $139.29 2026-10-07 06:12 · $141.93 2026-10-07 09:12 · $143.12 2026-10-07 12:12 · $141.52 2026-10-07 18:12 · $139.01 2026-10-07 21:12 · $139.29 2026-10-08 · $135.04 2026-10-08 00:12 · $139.19 2026-10-08 03:12 · $139.92 2026-10-08 06:12 · $139.92 2026-10-08 09:12 · $137.94 2026-10-08 12:12 · $138.19 2026-10-08 15:12 · $135.04 2026-10-09 · $132.09 2026-10-09 00:12 · $132.56 2026-10-09 03:12 · $131.79 2026-10-09 06:12 · $132 2026-10-09 09:12 · $132.74 2026-10-09 12:13 · $131.46 2026-10-09 18:16 · $132.09 2026-10-10 · $132.66 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 09-17 09-22 09-28 10-17 $125.89 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$114.00 $132.71 $142.06 $151.42 2026-09-08 · $122.15 2026-09-14 · $122.98 2026-09-15 · $116.98 2026-09-15 19:06 · $121.41 2026-09-15 22:19 · $116 2026-09-16 · $116.89 2026-09-16 01:32 · $116 2026-09-16 07:48 · $116.18 2026-09-16 13:38 · $116.89 2026-09-16 18:20 · $116.89 2026-09-16 22:16 · $118.09 2026-09-17 · $121.56 2026-09-17 00:35 · $118.61 2026-09-17 06:14 · $119.47 2026-09-17 11:44 · $120.53 2026-09-17 17:03 · $120.54 2026-09-17 20:24 · $120.81 2026-09-17 23:42 · $121.56 2026-09-18 · $136.49 2026-09-18 04:43 · $122.19 2026-09-18 09:49 · $126.86 2026-09-18 14:34 · $126.77 2026-09-18 18:32 · $134.58 2026-09-18 21:48 · $136.49 2026-09-19 · $133.81 2026-09-19 00:23 · $135.40 2026-09-19 05:56 · $136.22 2026-09-19 11:01 · $133.81 2026-09-20 · $131.97 2026-09-20 12:45 · $130.60 2026-09-20 13:13 · $130.60 2026-09-20 14:08 · $130.60 2026-09-20 15:07 · $130.60 2026-09-20 18:07 · $131.75 2026-09-20 21:07 · $131.97 2026-09-21 · $141.33 2026-09-21 00:07 · $131.97 2026-09-21 03:07 · $133.47 2026-09-21 06:07 · $134 2026-09-21 09:07 · $134.19 2026-09-21 12:07 · $139.81 2026-09-21 15:07 · $142.09 2026-09-21 18:07 · $141.62 2026-09-21 21:07 · $141.33 2026-09-22 · $141.62 2026-09-22 00:07 · $142.27 2026-09-22 03:07 · $140.63 2026-09-22 06:07 · $139.32 2026-09-22 09:07 · $140.76 2026-09-22 12:07 · $140.53 2026-09-22 15:07 · $139.62 2026-09-22 18:07 · $141.49 2026-09-22 21:07 · $141.62 2026-09-23 · $137.19 2026-09-23 00:07 · $142.08 2026-09-23 03:07 · $141.98 2026-09-23 06:07 · $142.87 2026-09-23 09:07 · $141.61 2026-09-23 12:07 · $140.85 2026-09-23 15:07 · $139.84 2026-09-23 18:07 · $137.17 2026-09-23 21:07 · $137.19 2026-09-24 · $141 2026-09-24 00:07 · $138.05 2026-09-24 03:07 · $137.55 2026-09-24 06:07 · $137.77 2026-09-24 09:07 · $137.89 2026-09-24 12:07 · $135.85 2026-09-24 15:07 · $135.85 2026-09-24 18:07 · $140.40 2026-09-24 21:07 · $141 2026-09-25 · $146.15 2026-09-25 00:07 · $139.92 2026-09-25 03:07 · $141.98 2026-09-25 06:07 · $139.74 2026-09-25 09:07 · $140.64 2026-09-25 12:07 · $146.14 2026-09-25 15:07 · $146.14 2026-09-25 18:07 · $145.42 2026-09-25 21:07 · $146.15 2026-09-26 · $146.18 2026-09-26 00:07 · $147.37 2026-09-26 03:07 · $146.18 2026-09-26 05:13 · $146.18 2026-09-26 06:07 · $146.18 2026-09-26 07:25 · $145.12 2026-09-26 09:07 · $145.12 2026-09-26 11:44 · $144.57 2026-09-26 12:07 · $144.57 2026-09-26 15:07 · $145.43 2026-09-26 18:07 · $144.69 2026-09-26 21:07 · $145.28 2026-09-27 · $147.43 2026-09-27 00:07 · $145.28 2026-09-27 03:07 · $145.29 2026-09-27 06:11 · $145.37 2026-09-27 09:10 · $146.51 2026-09-27 15:10 · $149.41 2026-09-27 18:22 · $146.12 2026-09-27 21:19 · $147.43 2026-09-28 · $143.79 2026-09-28 00:25 · $147.43 2026-09-28 03:15 · $147.77 2026-09-28 06:12 · $143.83 2026-09-28 09:12 · $142.22 2026-09-28 12:12 · $141.32 2026-09-28 15:17 · $143.80 2026-09-28 18:18 · $143.79 2026-09-28 21:14 · $143.79 2026-09-29 · $142.97 2026-09-29 00:16 · $143.03 2026-09-29 03:12 · $142.22 2026-09-29 06:13 · $141.37 2026-09-29 09:18 · $143.47 2026-09-29 12:17 · $143.33 2026-09-29 21:12 · $142.97 2026-09-30 · $142.06 2026-09-30 00:12 · $144.40 2026-09-30 03:12 · $143.35 2026-09-30 06:12 · $143.23 2026-09-30 09:12 · $142.81 2026-09-30 12:12 · $143.29 2026-09-30 15:13 · $142.72 2026-09-30 18:12 · $143.31 2026-09-30 21:13 · $142.06 2026-10-01 · $140.64 2026-10-01 00:12 · $142.28 2026-10-01 03:12 · $142.46 2026-10-01 06:12 · $143.17 2026-10-01 12:12 · $141.95 2026-10-01 21:13 · $140.64 2026-10-02 · $141.66 2026-10-02 00:12 · $141.60 2026-10-02 03:13 · $142.53 2026-10-02 06:12 · $146.66 2026-10-02 09:12 · $147.15 2026-10-02 15:12 · $146.30 2026-10-02 18:16 · $143.84 2026-10-02 21:13 · $141.66 2026-10-03 · $144.01 2026-10-03 00:12 · $141.66 2026-10-03 03:13 · $141.66 2026-10-03 06:12 · $143.23 2026-10-03 09:12 · $143.59 2026-10-03 15:12 · $143.35 2026-10-03 21:13 · $144.01 2026-10-04 · $146.08 2026-10-04 00:12 · $144.01 2026-10-04 06:12 · $145.17 2026-10-04 09:12 · $145.45 2026-10-04 15:12 · $146.26 2026-10-04 18:13 · $146.08 2026-10-04 21:13 · $146.08 2026-10-05 · $144.64 2026-10-05 00:12 · $146.23 2026-10-05 03:12 · $146.23 2026-10-05 06:12 · $145.64 2026-10-05 09:12 · $146.37 2026-10-05 12:12 · $145.13 2026-10-05 15:12 · $144.64 2026-10-06 · $145.31 2026-10-06 00:12 · $144.94 2026-10-06 03:12 · $144.90 2026-10-06 06:12 · $143.91 2026-10-06 12:12 · $144.56 2026-10-06 18:12 · $144.73 2026-10-06 21:12 · $145.31 2026-10-07 · $139.29 2026-10-07 06:12 · $141.93 2026-10-07 09:12 · $143.12 2026-10-07 12:12 · $141.52 2026-10-07 18:12 · $139.01 2026-10-07 21:12 · $139.29 2026-10-08 · $135.04 2026-10-08 00:12 · $139.19 2026-10-08 03:12 · $139.92 2026-10-08 06:12 · $139.92 2026-10-08 09:12 · $137.94 2026-10-08 12:12 · $138.19 2026-10-08 15:12 · $135.04 2026-10-09 · $132.09 2026-10-09 00:12 · $132.56 2026-10-09 03:12 · $131.79 2026-10-09 06:12 · $132 2026-10-09 09:12 · $132.74 2026-10-09 12:13 · $131.46 2026-10-09 18:16 · $132.09 2026-10-10 · $132.66 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 09-08 09-15 09-23 10-17 $125.89 $114.25 $122.64 $131.65 $141.32 $151.70 2026-09-08 · $122.15 2026-09-14 · $122.98 2026-09-15 · $116.98 2026-09-15 19:06 · $121.41 2026-09-15 22:19 · $116 2026-09-16 · $116.89 2026-09-16 01:32 · $116 2026-09-16 07:48 · $116.18 2026-09-16 13:38 · $116.89 2026-09-16 18:20 · $116.89 2026-09-16 22:16 · $118.09 2026-09-17 · $121.56 2026-09-17 00:35 · $118.61 2026-09-17 06:14 · $119.47 2026-09-17 11:44 · $120.53 2026-09-17 17:03 · $120.54 2026-09-17 20:24 · $120.81 2026-09-17 23:42 · $121.56 2026-09-18 · $136.49 2026-09-18 04:43 · $122.19 2026-09-18 09:49 · $126.86 2026-09-18 14:34 · $126.77 2026-09-18 18:32 · $134.58 2026-09-18 21:48 · $136.49 2026-09-19 · $133.81 2026-09-19 00:23 · $135.40 2026-09-19 05:56 · $136.22 2026-09-19 11:01 · $133.81 2026-09-20 · $131.97 2026-09-20 12:45 · $130.60 2026-09-20 13:13 · $130.60 2026-09-20 14:08 · $130.60 2026-09-20 15:07 · $130.60 2026-09-20 18:07 · $131.75 2026-09-20 21:07 · $131.97 2026-09-21 · $141.33 2026-09-21 00:07 · $131.97 2026-09-21 03:07 · $133.47 2026-09-21 06:07 · $134 2026-09-21 09:07 · $134.19 2026-09-21 12:07 · $139.81 2026-09-21 15:07 · $142.09 2026-09-21 18:07 · $141.62 2026-09-21 21:07 · $141.33 2026-09-22 · $141.62 2026-09-22 00:07 · $142.27 2026-09-22 03:07 · $140.63 2026-09-22 06:07 · $139.32 2026-09-22 09:07 · $140.76 2026-09-22 12:07 · $140.53 2026-09-22 15:07 · $139.62 2026-09-22 18:07 · $141.49 2026-09-22 21:07 · $141.62 2026-09-23 · $137.19 2026-09-23 00:07 · $142.08 2026-09-23 03:07 · $141.98 2026-09-23 06:07 · $142.87 2026-09-23 09:07 · $141.61 2026-09-23 12:07 · $140.85 2026-09-23 15:07 · $139.84 2026-09-23 18:07 · $137.17 2026-09-23 21:07 · $137.19 2026-09-24 · $141 2026-09-24 00:07 · $138.05 2026-09-24 03:07 · $137.55 2026-09-24 06:07 · $137.77 2026-09-24 09:07 · $137.89 2026-09-24 12:07 · $135.85 2026-09-24 15:07 · $135.85 2026-09-24 18:07 · $140.40 2026-09-24 21:07 · $141 2026-09-25 · $146.15 2026-09-25 00:07 · $139.92 2026-09-25 03:07 · $141.98 2026-09-25 06:07 · $139.74 2026-09-25 09:07 · $140.64 2026-09-25 12:07 · $146.14 2026-09-25 15:07 · $146.14 2026-09-25 18:07 · $145.42 2026-09-25 21:07 · $146.15 2026-09-26 · $146.18 2026-09-26 00:07 · $147.37 2026-09-26 03:07 · $146.18 2026-09-26 05:13 · $146.18 2026-09-26 06:07 · $146.18 2026-09-26 07:25 · $145.12 2026-09-26 09:07 · $145.12 2026-09-26 11:44 · $144.57 2026-09-26 12:07 · $144.57 2026-09-26 15:07 · $145.43 2026-09-26 18:07 · $144.69 2026-09-26 21:07 · $145.28 2026-09-27 · $147.43 2026-09-27 00:07 · $145.28 2026-09-27 03:07 · $145.29 2026-09-27 06:11 · $145.37 2026-09-27 09:10 · $146.51 2026-09-27 15:10 · $149.41 2026-09-27 18:22 · $146.12 2026-09-27 21:19 · $147.43 2026-09-28 · $143.79 2026-09-28 00:25 · $147.43 2026-09-28 03:15 · $147.77 2026-09-28 06:12 · $143.83 2026-09-28 09:12 · $142.22 2026-09-28 12:12 · $141.32 2026-09-28 15:17 · $143.80 2026-09-28 18:18 · $143.79 2026-09-28 21:14 · $143.79 2026-09-29 · $142.97 2026-09-29 00:16 · $143.03 2026-09-29 03:12 · $142.22 2026-09-29 06:13 · $141.37 2026-09-29 09:18 · $143.47 2026-09-29 12:17 · $143.33 2026-09-29 21:12 · $142.97 2026-09-30 · $142.06 2026-09-30 00:12 · $144.40 2026-09-30 03:12 · $143.35 2026-09-30 06:12 · $143.23 2026-09-30 09:12 · $142.81 2026-09-30 12:12 · $143.29 2026-09-30 15:13 · $142.72 2026-09-30 18:12 · $143.31 2026-09-30 21:13 · $142.06 2026-10-01 · $140.64 2026-10-01 00:12 · $142.28 2026-10-01 03:12 · $142.46 2026-10-01 06:12 · $143.17 2026-10-01 12:12 · $141.95 2026-10-01 21:13 · $140.64 2026-10-02 · $141.66 2026-10-02 00:12 · $141.60 2026-10-02 03:13 · $142.53 2026-10-02 06:12 · $146.66 2026-10-02 09:12 · $147.15 2026-10-02 15:12 · $146.30 2026-10-02 18:16 · $143.84 2026-10-02 21:13 · $141.66 2026-10-03 · $144.01 2026-10-03 00:12 · $141.66 2026-10-03 03:13 · $141.66 2026-10-03 06:12 · $143.23 2026-10-03 09:12 · $143.59 2026-10-03 15:12 · $143.35 2026-10-03 21:13 · $144.01 2026-10-04 · $146.08 2026-10-04 00:12 · $144.01 2026-10-04 06:12 · $145.17 2026-10-04 09:12 · $145.45 2026-10-04 15:12 · $146.26 2026-10-04 18:13 · $146.08 2026-10-04 21:13 · $146.08 2026-10-05 · $144.64 2026-10-05 00:12 · $146.23 2026-10-05 03:12 · $146.23 2026-10-05 06:12 · $145.64 2026-10-05 09:12 · $146.37 2026-10-05 12:12 · $145.13 2026-10-05 15:12 · $144.64 2026-10-06 · $145.31 2026-10-06 00:12 · $144.94 2026-10-06 03:12 · $144.90 2026-10-06 06:12 · $143.91 2026-10-06 12:12 · $144.56 2026-10-06 18:12 · $144.73 2026-10-06 21:12 · $145.31 2026-10-07 · $139.29 2026-10-07 06:12 · $141.93 2026-10-07 09:12 · $143.12 2026-10-07 12:12 · $141.52 2026-10-07 18:12 · $139.01 2026-10-07 21:12 · $139.29 2026-10-08 · $135.04 2026-10-08 00:12 · $139.19 2026-10-08 03:12 · $139.92 2026-10-08 06:12 · $139.92 2026-10-08 09:12 · $137.94 2026-10-08 12:12 · $138.19 2026-10-08 15:12 · $135.04 2026-10-09 · $132.09 2026-10-09 00:12 · $132.56 2026-10-09 03:12 · $131.79 2026-10-09 06:12 · $132 2026-10-09 09:12 · $132.74 2026-10-09 12:13 · $131.46 2026-10-09 18:16 · $132.09 2026-10-10 · $132.66 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 09-08 09-15 09-23 10-17 $125.89 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$114.00 $132.71 $142.06 $151.42 2026-09-08 · $122.15 2026-09-14 · $122.98 2026-09-15 · $116.98 2026-09-15 19:06 · $121.41 2026-09-15 22:19 · $116 2026-09-16 · $116.89 2026-09-16 01:32 · $116 2026-09-16 07:48 · $116.18 2026-09-16 13:38 · $116.89 2026-09-16 18:20 · $116.89 2026-09-16 22:16 · $118.09 2026-09-17 · $121.56 2026-09-17 00:35 · $118.61 2026-09-17 06:14 · $119.47 2026-09-17 11:44 · $120.53 2026-09-17 17:03 · $120.54 2026-09-17 20:24 · $120.81 2026-09-17 23:42 · $121.56 2026-09-18 · $136.49 2026-09-18 04:43 · $122.19 2026-09-18 09:49 · $126.86 2026-09-18 14:34 · $126.77 2026-09-18 18:32 · $134.58 2026-09-18 21:48 · $136.49 2026-09-19 · $133.81 2026-09-19 00:23 · $135.40 2026-09-19 05:56 · $136.22 2026-09-19 11:01 · $133.81 2026-09-20 · $131.97 2026-09-20 12:45 · $130.60 2026-09-20 13:13 · $130.60 2026-09-20 14:08 · $130.60 2026-09-20 15:07 · $130.60 2026-09-20 18:07 · $131.75 2026-09-20 21:07 · $131.97 2026-09-21 · $141.33 2026-09-21 00:07 · $131.97 2026-09-21 03:07 · $133.47 2026-09-21 06:07 · $134 2026-09-21 09:07 · $134.19 2026-09-21 12:07 · $139.81 2026-09-21 15:07 · $142.09 2026-09-21 18:07 · $141.62 2026-09-21 21:07 · $141.33 2026-09-22 · $141.62 2026-09-22 00:07 · $142.27 2026-09-22 03:07 · $140.63 2026-09-22 06:07 · $139.32 2026-09-22 09:07 · $140.76 2026-09-22 12:07 · $140.53 2026-09-22 15:07 · $139.62 2026-09-22 18:07 · $141.49 2026-09-22 21:07 · $141.62 2026-09-23 · $137.19 2026-09-23 00:07 · $142.08 2026-09-23 03:07 · $141.98 2026-09-23 06:07 · $142.87 2026-09-23 09:07 · $141.61 2026-09-23 12:07 · $140.85 2026-09-23 15:07 · $139.84 2026-09-23 18:07 · $137.17 2026-09-23 21:07 · $137.19 2026-09-24 · $141 2026-09-24 00:07 · $138.05 2026-09-24 03:07 · $137.55 2026-09-24 06:07 · $137.77 2026-09-24 09:07 · $137.89 2026-09-24 12:07 · $135.85 2026-09-24 15:07 · $135.85 2026-09-24 18:07 · $140.40 2026-09-24 21:07 · $141 2026-09-25 · $146.15 2026-09-25 00:07 · $139.92 2026-09-25 03:07 · $141.98 2026-09-25 06:07 · $139.74 2026-09-25 09:07 · $140.64 2026-09-25 12:07 · $146.14 2026-09-25 15:07 · $146.14 2026-09-25 18:07 · $145.42 2026-09-25 21:07 · $146.15 2026-09-26 · $146.18 2026-09-26 00:07 · $147.37 2026-09-26 03:07 · $146.18 2026-09-26 05:13 · $146.18 2026-09-26 06:07 · $146.18 2026-09-26 07:25 · $145.12 2026-09-26 09:07 · $145.12 2026-09-26 11:44 · $144.57 2026-09-26 12:07 · $144.57 2026-09-26 15:07 · $145.43 2026-09-26 18:07 · $144.69 2026-09-26 21:07 · $145.28 2026-09-27 · $147.43 2026-09-27 00:07 · $145.28 2026-09-27 03:07 · $145.29 2026-09-27 06:11 · $145.37 2026-09-27 09:10 · $146.51 2026-09-27 15:10 · $149.41 2026-09-27 18:22 · $146.12 2026-09-27 21:19 · $147.43 2026-09-28 · $143.79 2026-09-28 00:25 · $147.43 2026-09-28 03:15 · $147.77 2026-09-28 06:12 · $143.83 2026-09-28 09:12 · $142.22 2026-09-28 12:12 · $141.32 2026-09-28 15:17 · $143.80 2026-09-28 18:18 · $143.79 2026-09-28 21:14 · $143.79 2026-09-29 · $142.97 2026-09-29 00:16 · $143.03 2026-09-29 03:12 · $142.22 2026-09-29 06:13 · $141.37 2026-09-29 09:18 · $143.47 2026-09-29 12:17 · $143.33 2026-09-29 21:12 · $142.97 2026-09-30 · $142.06 2026-09-30 00:12 · $144.40 2026-09-30 03:12 · $143.35 2026-09-30 06:12 · $143.23 2026-09-30 09:12 · $142.81 2026-09-30 12:12 · $143.29 2026-09-30 15:13 · $142.72 2026-09-30 18:12 · $143.31 2026-09-30 21:13 · $142.06 2026-10-01 · $140.64 2026-10-01 00:12 · $142.28 2026-10-01 03:12 · $142.46 2026-10-01 06:12 · $143.17 2026-10-01 12:12 · $141.95 2026-10-01 21:13 · $140.64 2026-10-02 · $141.66 2026-10-02 00:12 · $141.60 2026-10-02 03:13 · $142.53 2026-10-02 06:12 · $146.66 2026-10-02 09:12 · $147.15 2026-10-02 15:12 · $146.30 2026-10-02 18:16 · $143.84 2026-10-02 21:13 · $141.66 2026-10-03 · $144.01 2026-10-03 00:12 · $141.66 2026-10-03 03:13 · $141.66 2026-10-03 06:12 · $143.23 2026-10-03 09:12 · $143.59 2026-10-03 15:12 · $143.35 2026-10-03 21:13 · $144.01 2026-10-04 · $146.08 2026-10-04 00:12 · $144.01 2026-10-04 06:12 · $145.17 2026-10-04 09:12 · $145.45 2026-10-04 15:12 · $146.26 2026-10-04 18:13 · $146.08 2026-10-04 21:13 · $146.08 2026-10-05 · $144.64 2026-10-05 00:12 · $146.23 2026-10-05 03:12 · $146.23 2026-10-05 06:12 · $145.64 2026-10-05 09:12 · $146.37 2026-10-05 12:12 · $145.13 2026-10-05 15:12 · $144.64 2026-10-06 · $145.31 2026-10-06 00:12 · $144.94 2026-10-06 03:12 · $144.90 2026-10-06 06:12 · $143.91 2026-10-06 12:12 · $144.56 2026-10-06 18:12 · $144.73 2026-10-06 21:12 · $145.31 2026-10-07 · $139.29 2026-10-07 06:12 · $141.93 2026-10-07 09:12 · $143.12 2026-10-07 12:12 · $141.52 2026-10-07 18:12 · $139.01 2026-10-07 21:12 · $139.29 2026-10-08 · $135.04 2026-10-08 00:12 · $139.19 2026-10-08 03:12 · $139.92 2026-10-08 06:12 · $139.92 2026-10-08 09:12 · $137.94 2026-10-08 12:12 · $138.19 2026-10-08 15:12 · $135.04 2026-10-09 · $132.09 2026-10-09 00:12 · $132.56 2026-10-09 03:12 · $131.79 2026-10-09 06:12 · $132 2026-10-09 09:12 · $132.74 2026-10-09 12:13 · $131.46 2026-10-09 18:16 · $132.09 2026-10-10 · $132.66 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 09-08 09-15 09-23 10-17 $125.89 $114.25 $122.64 $131.65 $141.32 $151.70 2026-09-08 · $122.15 2026-09-14 · $122.98 2026-09-15 · $116.98 2026-09-15 19:06 · $121.41 2026-09-15 22:19 · $116 2026-09-16 · $116.89 2026-09-16 01:32 · $116 2026-09-16 07:48 · $116.18 2026-09-16 13:38 · $116.89 2026-09-16 18:20 · $116.89 2026-09-16 22:16 · $118.09 2026-09-17 · $121.56 2026-09-17 00:35 · $118.61 2026-09-17 06:14 · $119.47 2026-09-17 11:44 · $120.53 2026-09-17 17:03 · $120.54 2026-09-17 20:24 · $120.81 2026-09-17 23:42 · $121.56 2026-09-18 · $136.49 2026-09-18 04:43 · $122.19 2026-09-18 09:49 · $126.86 2026-09-18 14:34 · $126.77 2026-09-18 18:32 · $134.58 2026-09-18 21:48 · $136.49 2026-09-19 · $133.81 2026-09-19 00:23 · $135.40 2026-09-19 05:56 · $136.22 2026-09-19 11:01 · $133.81 2026-09-20 · $131.97 2026-09-20 12:45 · $130.60 2026-09-20 13:13 · $130.60 2026-09-20 14:08 · $130.60 2026-09-20 15:07 · $130.60 2026-09-20 18:07 · $131.75 2026-09-20 21:07 · $131.97 2026-09-21 · $141.33 2026-09-21 00:07 · $131.97 2026-09-21 03:07 · $133.47 2026-09-21 06:07 · $134 2026-09-21 09:07 · $134.19 2026-09-21 12:07 · $139.81 2026-09-21 15:07 · $142.09 2026-09-21 18:07 · $141.62 2026-09-21 21:07 · $141.33 2026-09-22 · $141.62 2026-09-22 00:07 · $142.27 2026-09-22 03:07 · $140.63 2026-09-22 06:07 · $139.32 2026-09-22 09:07 · $140.76 2026-09-22 12:07 · $140.53 2026-09-22 15:07 · $139.62 2026-09-22 18:07 · $141.49 2026-09-22 21:07 · $141.62 2026-09-23 · $137.19 2026-09-23 00:07 · $142.08 2026-09-23 03:07 · $141.98 2026-09-23 06:07 · $142.87 2026-09-23 09:07 · $141.61 2026-09-23 12:07 · $140.85 2026-09-23 15:07 · $139.84 2026-09-23 18:07 · $137.17 2026-09-23 21:07 · $137.19 2026-09-24 · $141 2026-09-24 00:07 · $138.05 2026-09-24 03:07 · $137.55 2026-09-24 06:07 · $137.77 2026-09-24 09:07 · $137.89 2026-09-24 12:07 · $135.85 2026-09-24 15:07 · $135.85 2026-09-24 18:07 · $140.40 2026-09-24 21:07 · $141 2026-09-25 · $146.15 2026-09-25 00:07 · $139.92 2026-09-25 03:07 · $141.98 2026-09-25 06:07 · $139.74 2026-09-25 09:07 · $140.64 2026-09-25 12:07 · $146.14 2026-09-25 15:07 · $146.14 2026-09-25 18:07 · $145.42 2026-09-25 21:07 · $146.15 2026-09-26 · $146.18 2026-09-26 00:07 · $147.37 2026-09-26 03:07 · $146.18 2026-09-26 05:13 · $146.18 2026-09-26 06:07 · $146.18 2026-09-26 07:25 · $145.12 2026-09-26 09:07 · $145.12 2026-09-26 11:44 · $144.57 2026-09-26 12:07 · $144.57 2026-09-26 15:07 · $145.43 2026-09-26 18:07 · $144.69 2026-09-26 21:07 · $145.28 2026-09-27 · $147.43 2026-09-27 00:07 · $145.28 2026-09-27 03:07 · $145.29 2026-09-27 06:11 · $145.37 2026-09-27 09:10 · $146.51 2026-09-27 15:10 · $149.41 2026-09-27 18:22 · $146.12 2026-09-27 21:19 · $147.43 2026-09-28 · $143.79 2026-09-28 00:25 · $147.43 2026-09-28 03:15 · $147.77 2026-09-28 06:12 · $143.83 2026-09-28 09:12 · $142.22 2026-09-28 12:12 · $141.32 2026-09-28 15:17 · $143.80 2026-09-28 18:18 · $143.79 2026-09-28 21:14 · $143.79 2026-09-29 · $142.97 2026-09-29 00:16 · $143.03 2026-09-29 03:12 · $142.22 2026-09-29 06:13 · $141.37 2026-09-29 09:18 · $143.47 2026-09-29 12:17 · $143.33 2026-09-29 21:12 · $142.97 2026-09-30 · $142.06 2026-09-30 00:12 · $144.40 2026-09-30 03:12 · $143.35 2026-09-30 06:12 · $143.23 2026-09-30 09:12 · $142.81 2026-09-30 12:12 · $143.29 2026-09-30 15:13 · $142.72 2026-09-30 18:12 · $143.31 2026-09-30 21:13 · $142.06 2026-10-01 · $140.64 2026-10-01 00:12 · $142.28 2026-10-01 03:12 · $142.46 2026-10-01 06:12 · $143.17 2026-10-01 12:12 · $141.95 2026-10-01 21:13 · $140.64 2026-10-02 · $141.66 2026-10-02 00:12 · $141.60 2026-10-02 03:13 · $142.53 2026-10-02 06:12 · $146.66 2026-10-02 09:12 · $147.15 2026-10-02 15:12 · $146.30 2026-10-02 18:16 · $143.84 2026-10-02 21:13 · $141.66 2026-10-03 · $144.01 2026-10-03 00:12 · $141.66 2026-10-03 03:13 · $141.66 2026-10-03 06:12 · $143.23 2026-10-03 09:12 · $143.59 2026-10-03 15:12 · $143.35 2026-10-03 21:13 · $144.01 2026-10-04 · $146.08 2026-10-04 00:12 · $144.01 2026-10-04 06:12 · $145.17 2026-10-04 09:12 · $145.45 2026-10-04 15:12 · $146.26 2026-10-04 18:13 · $146.08 2026-10-04 21:13 · $146.08 2026-10-05 · $144.64 2026-10-05 00:12 · $146.23 2026-10-05 03:12 · $146.23 2026-10-05 06:12 · $145.64 2026-10-05 09:12 · $146.37 2026-10-05 12:12 · $145.13 2026-10-05 15:12 · $144.64 2026-10-06 · $145.31 2026-10-06 00:12 · $144.94 2026-10-06 03:12 · $144.90 2026-10-06 06:12 · $143.91 2026-10-06 12:12 · $144.56 2026-10-06 18:12 · $144.73 2026-10-06 21:12 · $145.31 2026-10-07 · $139.29 2026-10-07 06:12 · $141.93 2026-10-07 09:12 · $143.12 2026-10-07 12:12 · $141.52 2026-10-07 18:12 · $139.01 2026-10-07 21:12 · $139.29 2026-10-08 · $135.04 2026-10-08 00:12 · $139.19 2026-10-08 03:12 · $139.92 2026-10-08 06:12 · $139.92 2026-10-08 09:12 · $137.94 2026-10-08 12:12 · $138.19 2026-10-08 15:12 · $135.04 2026-10-09 · $132.09 2026-10-09 00:12 · $132.56 2026-10-09 03:12 · $131.79 2026-10-09 06:12 · $132 2026-10-09 09:12 · $132.74 2026-10-09 12:13 · $131.46 2026-10-09 18:16 · $132.09 2026-10-10 · $132.66 2026-10-10 06:16 · $131.75 2026-10-10 12:16 · $131.74 2026-10-10 15:16 · $131.96 2026-10-10 21:16 · $132.66 2026-10-11 · $133.90 2026-10-11 00:16 · $132.32 2026-10-11 03:16 · $132.32 2026-10-11 06:16 · $131.16 2026-10-11 09:16 · $132.35 2026-10-11 12:16 · $132.35 2026-10-11 15:15 · $131.76 2026-10-11 18:15 · $134.67 2026-10-11 21:15 · $133.90 2026-10-12 · $131.12 2026-10-12 00:16 · $133.50 2026-10-12 03:15 · $133.50 2026-10-12 06:16 · $133.50 2026-10-12 09:16 · $135.19 2026-10-12 12:15 · $134.31 2026-10-12 15:16 · $132.39 2026-10-12 18:15 · $131.12 2026-10-12 21:21 · $131.12 2026-10-13 · $129.28 2026-10-13 00:16 · $128.41 2026-10-13 03:22 · $127.95 2026-10-13 06:16 · $129.77 2026-10-13 09:16 · $129.77 2026-10-13 12:17 · $128.05 2026-10-13 15:14 · $128.46 2026-10-13 18:14 · $128.46 2026-10-13 21:20 · $129.28 2026-10-14 · $125.21 2026-10-14 00:22 · $128.87 2026-10-14 03:16 · $128.87 2026-10-14 06:16 · $128.87 2026-10-14 09:16 · $128.99 2026-10-14 12:16 · $128.77 2026-10-14 21:15 · $125.21 2026-10-15 · $127.27 2026-10-15 00:15 · $125.61 2026-10-15 03:15 · $125.61 2026-10-15 06:15 · $124.97 2026-10-15 09:15 · $124.16 2026-10-15 12:15 · $124.16 2026-10-15 15:15 · $123.97 2026-10-15 18:16 · $127 2026-10-15 21:43 · $127.27 2026-10-16 · $125.05 2026-10-16 03:15 · $127.27 2026-10-16 06:15 · $127.27 2026-10-16 09:15 · $128.51 2026-10-16 15:15 · $127.13 2026-10-16 18:15 · $127.13 2026-10-16 21:15 · $125.05 2026-10-17 · $125.89 2026-10-17 00:15 · $125.89 2026-10-17 03:15 · $125.89 09-08 09-15 09-23 10-17 $125.89 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$7628415.23 $7746672.84 $7805801.65 $7864930.45 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $7.69M $7628597.37 $7745953.23 $7805306.45 $7865114.45 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $7.69M Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.38M $8.28M $9.19M $10.09M $10.99M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 10-10 10-11 10-13 10-17 $7.69M $7.42M $8.19M $9.04M $9.99M $11.03M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 10-10 10-11 10-13 10-17 $7.69M Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.31M $8.55M $9.78M $11.02M $12.26M 2026-09-17 06:14 · $9.98M 2026-09-17 11:44 · $10.06M 2026-09-17 17:03 · $10.06M 2026-09-17 20:24 · $10.09M 2026-09-17 23:42 · $10.15M 2026-09-18 · $11.40M 2026-09-18 04:43 · $10.20M 2026-09-18 09:49 · $10.59M 2026-09-18 14:34 · $10.58M 2026-09-18 18:32 · $11.24M 2026-09-18 21:48 · $11.40M 2026-09-19 · $11.17M 2026-09-19 00:23 · $11.30M 2026-09-19 05:56 · $11.37M 2026-09-19 11:01 · $11.17M 2026-09-20 · $11.02M 2026-09-20 12:45 · $10.90M 2026-09-20 13:13 · $10.90M 2026-09-20 14:08 · $10.90M 2026-09-20 15:07 · $10.90M 2026-09-20 18:07 · $11.00M 2026-09-20 21:07 · $11.02M 2026-09-21 · $11.80M 2026-09-21 00:07 · $11.02M 2026-09-21 03:07 · $11.14M 2026-09-21 06:07 · $11.18M 2026-09-21 09:07 · $11.20M 2026-09-21 12:07 · $11.67M 2026-09-21 15:07 · $11.86M 2026-09-21 18:07 · $11.82M 2026-09-21 21:07 · $11.80M 2026-09-22 · $11.68M 2026-09-22 00:07 · $11.88M 2026-09-22 03:07 · $11.74M 2026-09-22 06:07 · $11.63M 2026-09-22 09:07 · $11.75M 2026-09-22 12:07 · $11.73M 2026-09-22 15:07 · $11.65M 2026-09-22 18:07 · $11.81M 2026-09-22 21:07 · $11.68M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.71M 2026-09-23 06:07 · $11.78M 2026-09-23 09:07 · $11.68M 2026-09-23 12:07 · $11.62M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.32M 2026-09-24 00:07 · $11.08M 2026-09-24 03:07 · $11.04M 2026-09-24 06:07 · $11.06M 2026-09-24 09:07 · $11.07M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $10.91M 2026-09-24 18:07 · $11.27M 2026-09-24 21:07 · $11.32M 2026-09-25 · $11.73M 2026-09-25 00:07 · $11.23M 2026-09-25 03:07 · $11.40M 2026-09-25 06:07 · $11.22M 2026-09-25 09:07 · $11.29M 2026-09-25 12:07 · $11.73M 2026-09-25 15:07 · $11.73M 2026-09-25 18:07 · $11.67M 2026-09-25 21:07 · $11.73M 2026-09-26 · $11.73M 2026-09-26 00:07 · $11.83M 2026-09-26 03:07 · $11.73M 2026-09-26 05:13 · $11.73M 2026-09-26 06:07 · $11.73M 2026-09-26 07:25 · $11.65M 2026-09-26 09:07 · $11.65M 2026-09-26 11:44 · $11.61M 2026-09-26 12:07 · $11.61M 2026-09-26 15:07 · $11.67M 2026-09-26 18:07 · $11.62M 2026-09-26 21:07 · $11.66M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.66M 2026-09-27 03:07 · $11.66M 2026-09-27 06:11 · $11.67M 2026-09-27 09:10 · $11.76M 2026-09-27 15:10 · $11.99M 2026-09-27 18:22 · $11.73M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.54M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.86M 2026-09-28 06:12 · $11.54M 2026-09-28 09:12 · $11.42M 2026-09-28 12:12 · $11.34M 2026-09-28 15:17 · $11.54M 2026-09-28 18:18 · $11.54M 2026-09-28 21:14 · $11.54M 2026-09-29 · $11.47M 2026-09-29 00:16 · $11.47M 2026-09-29 03:12 · $11.41M 2026-09-29 06:13 · $11.34M 2026-09-29 09:18 · $11.51M 2026-09-29 12:17 · $11.50M 2026-09-29 21:12 · $11.47M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.59M 2026-09-30 03:12 · $11.50M 2026-09-30 06:12 · $11.49M 2026-09-30 09:12 · $11.46M 2026-09-30 12:12 · $11.50M 2026-09-30 15:13 · $11.45M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.28M 2026-10-01 00:12 · $11.42M 2026-10-01 03:12 · $11.43M 2026-10-01 06:12 · $11.49M 2026-10-01 12:12 · $11.39M 2026-10-01 21:13 · $11.28M 2026-10-02 · $11.36M 2026-10-02 00:12 · $11.36M 2026-10-02 03:13 · $11.44M 2026-10-02 06:12 · $11.77M 2026-10-02 09:12 · $11.81M 2026-10-02 15:12 · $11.74M 2026-10-02 18:16 · $11.54M 2026-10-02 21:13 · $11.36M 2026-10-03 · $11.55M 2026-10-03 00:12 · $11.36M 2026-10-03 03:13 · $11.36M 2026-10-03 06:12 · $11.48M 2026-10-03 09:12 · $11.51M 2026-10-03 15:12 · $11.49M 2026-10-03 21:13 · $11.55M 2026-10-04 · $11.71M 2026-10-04 00:12 · $11.55M 2026-10-04 06:12 · $11.64M 2026-10-04 09:12 · $11.66M 2026-10-04 15:12 · $11.73M 2026-10-04 18:13 · $11.71M 2026-10-04 21:13 · $11.71M 2026-10-05 · $11.60M 2026-10-05 00:12 · $11.72M 2026-10-05 03:12 · $11.72M 2026-10-05 06:12 · $11.68M 2026-10-05 09:12 · $11.74M 2026-10-05 12:12 · $11.64M 2026-10-05 15:12 · $11.60M 2026-10-06 · $11.65M 2026-10-06 00:12 · $11.62M 2026-10-06 03:12 · $11.62M 2026-10-06 06:12 · $11.54M 2026-10-06 12:12 · $11.59M 2026-10-06 18:12 · $11.60M 2026-10-06 21:12 · $11.65M 2026-10-07 · $11.17M 2026-10-07 06:12 · $11.38M 2026-10-07 09:12 · $11.47M 2026-10-07 12:12 · $11.35M 2026-10-07 18:12 · $11.14M 2026-10-07 21:12 · $11.17M 2026-10-08 · $10.82M 2026-10-08 00:12 · $11.16M 2026-10-08 03:12 · $11.22M 2026-10-08 06:12 · $11.22M 2026-10-08 09:12 · $11.05M 2026-10-08 12:12 · $11.07M 2026-10-08 15:12 · $10.82M 2026-10-09 · $10.55M 2026-10-09 00:12 · $10.62M 2026-10-09 03:12 · $10.56M 2026-10-09 06:12 · $10.58M 2026-10-09 09:12 · $10.64M 2026-10-09 12:13 · $10.53M 2026-10-09 18:16 · $10.55M 2026-10-10 · $10.60M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 09-17 09-22 09-28 10-17 $7.69M $7.37M $8.38M $9.53M $10.84M $12.33M 2026-09-17 06:14 · $9.98M 2026-09-17 11:44 · $10.06M 2026-09-17 17:03 · $10.06M 2026-09-17 20:24 · $10.09M 2026-09-17 23:42 · $10.15M 2026-09-18 · $11.40M 2026-09-18 04:43 · $10.20M 2026-09-18 09:49 · $10.59M 2026-09-18 14:34 · $10.58M 2026-09-18 18:32 · $11.24M 2026-09-18 21:48 · $11.40M 2026-09-19 · $11.17M 2026-09-19 00:23 · $11.30M 2026-09-19 05:56 · $11.37M 2026-09-19 11:01 · $11.17M 2026-09-20 · $11.02M 2026-09-20 12:45 · $10.90M 2026-09-20 13:13 · $10.90M 2026-09-20 14:08 · $10.90M 2026-09-20 15:07 · $10.90M 2026-09-20 18:07 · $11.00M 2026-09-20 21:07 · $11.02M 2026-09-21 · $11.80M 2026-09-21 00:07 · $11.02M 2026-09-21 03:07 · $11.14M 2026-09-21 06:07 · $11.18M 2026-09-21 09:07 · $11.20M 2026-09-21 12:07 · $11.67M 2026-09-21 15:07 · $11.86M 2026-09-21 18:07 · $11.82M 2026-09-21 21:07 · $11.80M 2026-09-22 · $11.68M 2026-09-22 00:07 · $11.88M 2026-09-22 03:07 · $11.74M 2026-09-22 06:07 · $11.63M 2026-09-22 09:07 · $11.75M 2026-09-22 12:07 · $11.73M 2026-09-22 15:07 · $11.65M 2026-09-22 18:07 · $11.81M 2026-09-22 21:07 · $11.68M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.71M 2026-09-23 06:07 · $11.78M 2026-09-23 09:07 · $11.68M 2026-09-23 12:07 · $11.62M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.32M 2026-09-24 00:07 · $11.08M 2026-09-24 03:07 · $11.04M 2026-09-24 06:07 · $11.06M 2026-09-24 09:07 · $11.07M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $10.91M 2026-09-24 18:07 · $11.27M 2026-09-24 21:07 · $11.32M 2026-09-25 · $11.73M 2026-09-25 00:07 · $11.23M 2026-09-25 03:07 · $11.40M 2026-09-25 06:07 · $11.22M 2026-09-25 09:07 · $11.29M 2026-09-25 12:07 · $11.73M 2026-09-25 15:07 · $11.73M 2026-09-25 18:07 · $11.67M 2026-09-25 21:07 · $11.73M 2026-09-26 · $11.73M 2026-09-26 00:07 · $11.83M 2026-09-26 03:07 · $11.73M 2026-09-26 05:13 · $11.73M 2026-09-26 06:07 · $11.73M 2026-09-26 07:25 · $11.65M 2026-09-26 09:07 · $11.65M 2026-09-26 11:44 · $11.61M 2026-09-26 12:07 · $11.61M 2026-09-26 15:07 · $11.67M 2026-09-26 18:07 · $11.62M 2026-09-26 21:07 · $11.66M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.66M 2026-09-27 03:07 · $11.66M 2026-09-27 06:11 · $11.67M 2026-09-27 09:10 · $11.76M 2026-09-27 15:10 · $11.99M 2026-09-27 18:22 · $11.73M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.54M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.86M 2026-09-28 06:12 · $11.54M 2026-09-28 09:12 · $11.42M 2026-09-28 12:12 · $11.34M 2026-09-28 15:17 · $11.54M 2026-09-28 18:18 · $11.54M 2026-09-28 21:14 · $11.54M 2026-09-29 · $11.47M 2026-09-29 00:16 · $11.47M 2026-09-29 03:12 · $11.41M 2026-09-29 06:13 · $11.34M 2026-09-29 09:18 · $11.51M 2026-09-29 12:17 · $11.50M 2026-09-29 21:12 · $11.47M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.59M 2026-09-30 03:12 · $11.50M 2026-09-30 06:12 · $11.49M 2026-09-30 09:12 · $11.46M 2026-09-30 12:12 · $11.50M 2026-09-30 15:13 · $11.45M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.28M 2026-10-01 00:12 · $11.42M 2026-10-01 03:12 · $11.43M 2026-10-01 06:12 · $11.49M 2026-10-01 12:12 · $11.39M 2026-10-01 21:13 · $11.28M 2026-10-02 · $11.36M 2026-10-02 00:12 · $11.36M 2026-10-02 03:13 · $11.44M 2026-10-02 06:12 · $11.77M 2026-10-02 09:12 · $11.81M 2026-10-02 15:12 · $11.74M 2026-10-02 18:16 · $11.54M 2026-10-02 21:13 · $11.36M 2026-10-03 · $11.55M 2026-10-03 00:12 · $11.36M 2026-10-03 03:13 · $11.36M 2026-10-03 06:12 · $11.48M 2026-10-03 09:12 · $11.51M 2026-10-03 15:12 · $11.49M 2026-10-03 21:13 · $11.55M 2026-10-04 · $11.71M 2026-10-04 00:12 · $11.55M 2026-10-04 06:12 · $11.64M 2026-10-04 09:12 · $11.66M 2026-10-04 15:12 · $11.73M 2026-10-04 18:13 · $11.71M 2026-10-04 21:13 · $11.71M 2026-10-05 · $11.60M 2026-10-05 00:12 · $11.72M 2026-10-05 03:12 · $11.72M 2026-10-05 06:12 · $11.68M 2026-10-05 09:12 · $11.74M 2026-10-05 12:12 · $11.64M 2026-10-05 15:12 · $11.60M 2026-10-06 · $11.65M 2026-10-06 00:12 · $11.62M 2026-10-06 03:12 · $11.62M 2026-10-06 06:12 · $11.54M 2026-10-06 12:12 · $11.59M 2026-10-06 18:12 · $11.60M 2026-10-06 21:12 · $11.65M 2026-10-07 · $11.17M 2026-10-07 06:12 · $11.38M 2026-10-07 09:12 · $11.47M 2026-10-07 12:12 · $11.35M 2026-10-07 18:12 · $11.14M 2026-10-07 21:12 · $11.17M 2026-10-08 · $10.82M 2026-10-08 00:12 · $11.16M 2026-10-08 03:12 · $11.22M 2026-10-08 06:12 · $11.22M 2026-10-08 09:12 · $11.05M 2026-10-08 12:12 · $11.07M 2026-10-08 15:12 · $10.82M 2026-10-09 · $10.55M 2026-10-09 00:12 · $10.62M 2026-10-09 03:12 · $10.56M 2026-10-09 06:12 · $10.58M 2026-10-09 09:12 · $10.64M 2026-10-09 12:13 · $10.53M 2026-10-09 18:16 · $10.55M 2026-10-10 · $10.60M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 09-17 09-22 09-28 10-17 $7.69M Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.31M $8.55M $9.78M $11.02M $12.26M 2026-08-09 · $10.63M 2026-08-10 · $10.58M 2026-08-16 · $10.45M 2026-08-17 · $10.45M 2026-08-18 · $10.12M 2026-08-19 · $10.12M 2026-08-24 · $9.64M 2026-08-30 · $10.69M 2026-08-31 · $10.20M 2026-09-06 · $10.55M 2026-09-07 · $10.41M 2026-09-08 · $10.21M 2026-09-14 · $10.28M 2026-09-15 · $9.77M 2026-09-15 19:06 · $10.14M 2026-09-15 22:19 · $9.69M 2026-09-16 · $9.76M 2026-09-16 01:32 · $9.69M 2026-09-16 07:48 · $9.71M 2026-09-16 13:38 · $9.77M 2026-09-16 18:20 · $9.76M 2026-09-16 22:16 · $9.86M 2026-09-17 · $10.15M 2026-09-17 00:35 · $9.90M 2026-09-17 06:14 · $9.98M 2026-09-17 11:44 · $10.06M 2026-09-17 17:03 · $10.06M 2026-09-17 20:24 · $10.09M 2026-09-17 23:42 · $10.15M 2026-09-18 · $11.40M 2026-09-18 04:43 · $10.20M 2026-09-18 09:49 · $10.59M 2026-09-18 14:34 · $10.58M 2026-09-18 18:32 · $11.24M 2026-09-18 21:48 · $11.40M 2026-09-19 · $11.17M 2026-09-19 00:23 · $11.30M 2026-09-19 05:56 · $11.37M 2026-09-19 11:01 · $11.17M 2026-09-20 · $11.02M 2026-09-20 12:45 · $10.90M 2026-09-20 13:13 · $10.90M 2026-09-20 14:08 · $10.90M 2026-09-20 15:07 · $10.90M 2026-09-20 18:07 · $11.00M 2026-09-20 21:07 · $11.02M 2026-09-21 · $11.80M 2026-09-21 00:07 · $11.02M 2026-09-21 03:07 · $11.14M 2026-09-21 06:07 · $11.18M 2026-09-21 09:07 · $11.20M 2026-09-21 12:07 · $11.67M 2026-09-21 15:07 · $11.86M 2026-09-21 18:07 · $11.82M 2026-09-21 21:07 · $11.80M 2026-09-22 · $11.68M 2026-09-22 00:07 · $11.88M 2026-09-22 03:07 · $11.74M 2026-09-22 06:07 · $11.63M 2026-09-22 09:07 · $11.75M 2026-09-22 12:07 · $11.73M 2026-09-22 15:07 · $11.65M 2026-09-22 18:07 · $11.81M 2026-09-22 21:07 · $11.68M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.71M 2026-09-23 06:07 · $11.78M 2026-09-23 09:07 · $11.68M 2026-09-23 12:07 · $11.62M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.32M 2026-09-24 00:07 · $11.08M 2026-09-24 03:07 · $11.04M 2026-09-24 06:07 · $11.06M 2026-09-24 09:07 · $11.07M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $10.91M 2026-09-24 18:07 · $11.27M 2026-09-24 21:07 · $11.32M 2026-09-25 · $11.73M 2026-09-25 00:07 · $11.23M 2026-09-25 03:07 · $11.40M 2026-09-25 06:07 · $11.22M 2026-09-25 09:07 · $11.29M 2026-09-25 12:07 · $11.73M 2026-09-25 15:07 · $11.73M 2026-09-25 18:07 · $11.67M 2026-09-25 21:07 · $11.73M 2026-09-26 · $11.73M 2026-09-26 00:07 · $11.83M 2026-09-26 03:07 · $11.73M 2026-09-26 05:13 · $11.73M 2026-09-26 06:07 · $11.73M 2026-09-26 07:25 · $11.65M 2026-09-26 09:07 · $11.65M 2026-09-26 11:44 · $11.61M 2026-09-26 12:07 · $11.61M 2026-09-26 15:07 · $11.67M 2026-09-26 18:07 · $11.62M 2026-09-26 21:07 · $11.66M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.66M 2026-09-27 03:07 · $11.66M 2026-09-27 06:11 · $11.67M 2026-09-27 09:10 · $11.76M 2026-09-27 15:10 · $11.99M 2026-09-27 18:22 · $11.73M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.54M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.86M 2026-09-28 06:12 · $11.54M 2026-09-28 09:12 · $11.42M 2026-09-28 12:12 · $11.34M 2026-09-28 15:17 · $11.54M 2026-09-28 18:18 · $11.54M 2026-09-28 21:14 · $11.54M 2026-09-29 · $11.47M 2026-09-29 00:16 · $11.47M 2026-09-29 03:12 · $11.41M 2026-09-29 06:13 · $11.34M 2026-09-29 09:18 · $11.51M 2026-09-29 12:17 · $11.50M 2026-09-29 21:12 · $11.47M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.59M 2026-09-30 03:12 · $11.50M 2026-09-30 06:12 · $11.49M 2026-09-30 09:12 · $11.46M 2026-09-30 12:12 · $11.50M 2026-09-30 15:13 · $11.45M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.28M 2026-10-01 00:12 · $11.42M 2026-10-01 03:12 · $11.43M 2026-10-01 06:12 · $11.49M 2026-10-01 12:12 · $11.39M 2026-10-01 21:13 · $11.28M 2026-10-02 · $11.36M 2026-10-02 00:12 · $11.36M 2026-10-02 03:13 · $11.44M 2026-10-02 06:12 · $11.77M 2026-10-02 09:12 · $11.81M 2026-10-02 15:12 · $11.74M 2026-10-02 18:16 · $11.54M 2026-10-02 21:13 · $11.36M 2026-10-03 · $11.55M 2026-10-03 00:12 · $11.36M 2026-10-03 03:13 · $11.36M 2026-10-03 06:12 · $11.48M 2026-10-03 09:12 · $11.51M 2026-10-03 15:12 · $11.49M 2026-10-03 21:13 · $11.55M 2026-10-04 · $11.71M 2026-10-04 00:12 · $11.55M 2026-10-04 06:12 · $11.64M 2026-10-04 09:12 · $11.66M 2026-10-04 15:12 · $11.73M 2026-10-04 18:13 · $11.71M 2026-10-04 21:13 · $11.71M 2026-10-05 · $11.60M 2026-10-05 00:12 · $11.72M 2026-10-05 03:12 · $11.72M 2026-10-05 06:12 · $11.68M 2026-10-05 09:12 · $11.74M 2026-10-05 12:12 · $11.64M 2026-10-05 15:12 · $11.60M 2026-10-06 · $11.65M 2026-10-06 00:12 · $11.62M 2026-10-06 03:12 · $11.62M 2026-10-06 06:12 · $11.54M 2026-10-06 12:12 · $11.59M 2026-10-06 18:12 · $11.60M 2026-10-06 21:12 · $11.65M 2026-10-07 · $11.17M 2026-10-07 06:12 · $11.38M 2026-10-07 09:12 · $11.47M 2026-10-07 12:12 · $11.35M 2026-10-07 18:12 · $11.14M 2026-10-07 21:12 · $11.17M 2026-10-08 · $10.82M 2026-10-08 00:12 · $11.16M 2026-10-08 03:12 · $11.22M 2026-10-08 06:12 · $11.22M 2026-10-08 09:12 · $11.05M 2026-10-08 12:12 · $11.07M 2026-10-08 15:12 · $10.82M 2026-10-09 · $10.55M 2026-10-09 00:12 · $10.62M 2026-10-09 03:12 · $10.56M 2026-10-09 06:12 · $10.58M 2026-10-09 09:12 · $10.64M 2026-10-09 12:13 · $10.53M 2026-10-09 18:16 · $10.55M 2026-10-10 · $10.60M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 08-09 08-24 09-06 10-17 $7.69M $7.37M $8.38M $9.53M $10.84M $12.33M 2026-08-09 · $10.63M 2026-08-10 · $10.58M 2026-08-16 · $10.45M 2026-08-17 · $10.45M 2026-08-18 · $10.12M 2026-08-19 · $10.12M 2026-08-24 · $9.64M 2026-08-30 · $10.69M 2026-08-31 · $10.20M 2026-09-06 · $10.55M 2026-09-07 · $10.41M 2026-09-08 · $10.21M 2026-09-14 · $10.28M 2026-09-15 · $9.77M 2026-09-15 19:06 · $10.14M 2026-09-15 22:19 · $9.69M 2026-09-16 · $9.76M 2026-09-16 01:32 · $9.69M 2026-09-16 07:48 · $9.71M 2026-09-16 13:38 · $9.77M 2026-09-16 18:20 · $9.76M 2026-09-16 22:16 · $9.86M 2026-09-17 · $10.15M 2026-09-17 00:35 · $9.90M 2026-09-17 06:14 · $9.98M 2026-09-17 11:44 · $10.06M 2026-09-17 17:03 · $10.06M 2026-09-17 20:24 · $10.09M 2026-09-17 23:42 · $10.15M 2026-09-18 · $11.40M 2026-09-18 04:43 · $10.20M 2026-09-18 09:49 · $10.59M 2026-09-18 14:34 · $10.58M 2026-09-18 18:32 · $11.24M 2026-09-18 21:48 · $11.40M 2026-09-19 · $11.17M 2026-09-19 00:23 · $11.30M 2026-09-19 05:56 · $11.37M 2026-09-19 11:01 · $11.17M 2026-09-20 · $11.02M 2026-09-20 12:45 · $10.90M 2026-09-20 13:13 · $10.90M 2026-09-20 14:08 · $10.90M 2026-09-20 15:07 · $10.90M 2026-09-20 18:07 · $11.00M 2026-09-20 21:07 · $11.02M 2026-09-21 · $11.80M 2026-09-21 00:07 · $11.02M 2026-09-21 03:07 · $11.14M 2026-09-21 06:07 · $11.18M 2026-09-21 09:07 · $11.20M 2026-09-21 12:07 · $11.67M 2026-09-21 15:07 · $11.86M 2026-09-21 18:07 · $11.82M 2026-09-21 21:07 · $11.80M 2026-09-22 · $11.68M 2026-09-22 00:07 · $11.88M 2026-09-22 03:07 · $11.74M 2026-09-22 06:07 · $11.63M 2026-09-22 09:07 · $11.75M 2026-09-22 12:07 · $11.73M 2026-09-22 15:07 · $11.65M 2026-09-22 18:07 · $11.81M 2026-09-22 21:07 · $11.68M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.71M 2026-09-23 06:07 · $11.78M 2026-09-23 09:07 · $11.68M 2026-09-23 12:07 · $11.62M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.32M 2026-09-24 00:07 · $11.08M 2026-09-24 03:07 · $11.04M 2026-09-24 06:07 · $11.06M 2026-09-24 09:07 · $11.07M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $10.91M 2026-09-24 18:07 · $11.27M 2026-09-24 21:07 · $11.32M 2026-09-25 · $11.73M 2026-09-25 00:07 · $11.23M 2026-09-25 03:07 · $11.40M 2026-09-25 06:07 · $11.22M 2026-09-25 09:07 · $11.29M 2026-09-25 12:07 · $11.73M 2026-09-25 15:07 · $11.73M 2026-09-25 18:07 · $11.67M 2026-09-25 21:07 · $11.73M 2026-09-26 · $11.73M 2026-09-26 00:07 · $11.83M 2026-09-26 03:07 · $11.73M 2026-09-26 05:13 · $11.73M 2026-09-26 06:07 · $11.73M 2026-09-26 07:25 · $11.65M 2026-09-26 09:07 · $11.65M 2026-09-26 11:44 · $11.61M 2026-09-26 12:07 · $11.61M 2026-09-26 15:07 · $11.67M 2026-09-26 18:07 · $11.62M 2026-09-26 21:07 · $11.66M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.66M 2026-09-27 03:07 · $11.66M 2026-09-27 06:11 · $11.67M 2026-09-27 09:10 · $11.76M 2026-09-27 15:10 · $11.99M 2026-09-27 18:22 · $11.73M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.54M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.86M 2026-09-28 06:12 · $11.54M 2026-09-28 09:12 · $11.42M 2026-09-28 12:12 · $11.34M 2026-09-28 15:17 · $11.54M 2026-09-28 18:18 · $11.54M 2026-09-28 21:14 · $11.54M 2026-09-29 · $11.47M 2026-09-29 00:16 · $11.47M 2026-09-29 03:12 · $11.41M 2026-09-29 06:13 · $11.34M 2026-09-29 09:18 · $11.51M 2026-09-29 12:17 · $11.50M 2026-09-29 21:12 · $11.47M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.59M 2026-09-30 03:12 · $11.50M 2026-09-30 06:12 · $11.49M 2026-09-30 09:12 · $11.46M 2026-09-30 12:12 · $11.50M 2026-09-30 15:13 · $11.45M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.28M 2026-10-01 00:12 · $11.42M 2026-10-01 03:12 · $11.43M 2026-10-01 06:12 · $11.49M 2026-10-01 12:12 · $11.39M 2026-10-01 21:13 · $11.28M 2026-10-02 · $11.36M 2026-10-02 00:12 · $11.36M 2026-10-02 03:13 · $11.44M 2026-10-02 06:12 · $11.77M 2026-10-02 09:12 · $11.81M 2026-10-02 15:12 · $11.74M 2026-10-02 18:16 · $11.54M 2026-10-02 21:13 · $11.36M 2026-10-03 · $11.55M 2026-10-03 00:12 · $11.36M 2026-10-03 03:13 · $11.36M 2026-10-03 06:12 · $11.48M 2026-10-03 09:12 · $11.51M 2026-10-03 15:12 · $11.49M 2026-10-03 21:13 · $11.55M 2026-10-04 · $11.71M 2026-10-04 00:12 · $11.55M 2026-10-04 06:12 · $11.64M 2026-10-04 09:12 · $11.66M 2026-10-04 15:12 · $11.73M 2026-10-04 18:13 · $11.71M 2026-10-04 21:13 · $11.71M 2026-10-05 · $11.60M 2026-10-05 00:12 · $11.72M 2026-10-05 03:12 · $11.72M 2026-10-05 06:12 · $11.68M 2026-10-05 09:12 · $11.74M 2026-10-05 12:12 · $11.64M 2026-10-05 15:12 · $11.60M 2026-10-06 · $11.65M 2026-10-06 00:12 · $11.62M 2026-10-06 03:12 · $11.62M 2026-10-06 06:12 · $11.54M 2026-10-06 12:12 · $11.59M 2026-10-06 18:12 · $11.60M 2026-10-06 21:12 · $11.65M 2026-10-07 · $11.17M 2026-10-07 06:12 · $11.38M 2026-10-07 09:12 · $11.47M 2026-10-07 12:12 · $11.35M 2026-10-07 18:12 · $11.14M 2026-10-07 21:12 · $11.17M 2026-10-08 · $10.82M 2026-10-08 00:12 · $11.16M 2026-10-08 03:12 · $11.22M 2026-10-08 06:12 · $11.22M 2026-10-08 09:12 · $11.05M 2026-10-08 12:12 · $11.07M 2026-10-08 15:12 · $10.82M 2026-10-09 · $10.55M 2026-10-09 00:12 · $10.62M 2026-10-09 03:12 · $10.56M 2026-10-09 06:12 · $10.58M 2026-10-09 09:12 · $10.64M 2026-10-09 12:13 · $10.53M 2026-10-09 18:16 · $10.55M 2026-10-10 · $10.60M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 08-09 08-24 09-06 10-17 $7.69M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.31M $8.55M $9.78M $11.02M $12.26M 2026-08-09 · $10.63M 2026-08-10 · $10.58M 2026-08-16 · $10.45M 2026-08-17 · $10.45M 2026-08-18 · $10.12M 2026-08-19 · $10.12M 2026-08-24 · $9.64M 2026-08-30 · $10.69M 2026-08-31 · $10.20M 2026-09-06 · $10.55M 2026-09-07 · $10.41M 2026-09-08 · $10.21M 2026-09-14 · $10.28M 2026-09-15 · $9.77M 2026-09-15 19:06 · $10.14M 2026-09-15 22:19 · $9.69M 2026-09-16 · $9.76M 2026-09-16 01:32 · $9.69M 2026-09-16 07:48 · $9.71M 2026-09-16 13:38 · $9.77M 2026-09-16 18:20 · $9.76M 2026-09-16 22:16 · $9.86M 2026-09-17 · $10.15M 2026-09-17 00:35 · $9.90M 2026-09-17 06:14 · $9.98M 2026-09-17 11:44 · $10.06M 2026-09-17 17:03 · $10.06M 2026-09-17 20:24 · $10.09M 2026-09-17 23:42 · $10.15M 2026-09-18 · $11.40M 2026-09-18 04:43 · $10.20M 2026-09-18 09:49 · $10.59M 2026-09-18 14:34 · $10.58M 2026-09-18 18:32 · $11.24M 2026-09-18 21:48 · $11.40M 2026-09-19 · $11.17M 2026-09-19 00:23 · $11.30M 2026-09-19 05:56 · $11.37M 2026-09-19 11:01 · $11.17M 2026-09-20 · $11.02M 2026-09-20 12:45 · $10.90M 2026-09-20 13:13 · $10.90M 2026-09-20 14:08 · $10.90M 2026-09-20 15:07 · $10.90M 2026-09-20 18:07 · $11.00M 2026-09-20 21:07 · $11.02M 2026-09-21 · $11.80M 2026-09-21 00:07 · $11.02M 2026-09-21 03:07 · $11.14M 2026-09-21 06:07 · $11.18M 2026-09-21 09:07 · $11.20M 2026-09-21 12:07 · $11.67M 2026-09-21 15:07 · $11.86M 2026-09-21 18:07 · $11.82M 2026-09-21 21:07 · $11.80M 2026-09-22 · $11.68M 2026-09-22 00:07 · $11.88M 2026-09-22 03:07 · $11.74M 2026-09-22 06:07 · $11.63M 2026-09-22 09:07 · $11.75M 2026-09-22 12:07 · $11.73M 2026-09-22 15:07 · $11.65M 2026-09-22 18:07 · $11.81M 2026-09-22 21:07 · $11.68M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.71M 2026-09-23 06:07 · $11.78M 2026-09-23 09:07 · $11.68M 2026-09-23 12:07 · $11.62M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.32M 2026-09-24 00:07 · $11.08M 2026-09-24 03:07 · $11.04M 2026-09-24 06:07 · $11.06M 2026-09-24 09:07 · $11.07M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $10.91M 2026-09-24 18:07 · $11.27M 2026-09-24 21:07 · $11.32M 2026-09-25 · $11.73M 2026-09-25 00:07 · $11.23M 2026-09-25 03:07 · $11.40M 2026-09-25 06:07 · $11.22M 2026-09-25 09:07 · $11.29M 2026-09-25 12:07 · $11.73M 2026-09-25 15:07 · $11.73M 2026-09-25 18:07 · $11.67M 2026-09-25 21:07 · $11.73M 2026-09-26 · $11.73M 2026-09-26 00:07 · $11.83M 2026-09-26 03:07 · $11.73M 2026-09-26 05:13 · $11.73M 2026-09-26 06:07 · $11.73M 2026-09-26 07:25 · $11.65M 2026-09-26 09:07 · $11.65M 2026-09-26 11:44 · $11.61M 2026-09-26 12:07 · $11.61M 2026-09-26 15:07 · $11.67M 2026-09-26 18:07 · $11.62M 2026-09-26 21:07 · $11.66M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.66M 2026-09-27 03:07 · $11.66M 2026-09-27 06:11 · $11.67M 2026-09-27 09:10 · $11.76M 2026-09-27 15:10 · $11.99M 2026-09-27 18:22 · $11.73M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.54M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.86M 2026-09-28 06:12 · $11.54M 2026-09-28 09:12 · $11.42M 2026-09-28 12:12 · $11.34M 2026-09-28 15:17 · $11.54M 2026-09-28 18:18 · $11.54M 2026-09-28 21:14 · $11.54M 2026-09-29 · $11.47M 2026-09-29 00:16 · $11.47M 2026-09-29 03:12 · $11.41M 2026-09-29 06:13 · $11.34M 2026-09-29 09:18 · $11.51M 2026-09-29 12:17 · $11.50M 2026-09-29 21:12 · $11.47M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.59M 2026-09-30 03:12 · $11.50M 2026-09-30 06:12 · $11.49M 2026-09-30 09:12 · $11.46M 2026-09-30 12:12 · $11.50M 2026-09-30 15:13 · $11.45M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.28M 2026-10-01 00:12 · $11.42M 2026-10-01 03:12 · $11.43M 2026-10-01 06:12 · $11.49M 2026-10-01 12:12 · $11.39M 2026-10-01 21:13 · $11.28M 2026-10-02 · $11.36M 2026-10-02 00:12 · $11.36M 2026-10-02 03:13 · $11.44M 2026-10-02 06:12 · $11.77M 2026-10-02 09:12 · $11.81M 2026-10-02 15:12 · $11.74M 2026-10-02 18:16 · $11.54M 2026-10-02 21:13 · $11.36M 2026-10-03 · $11.55M 2026-10-03 00:12 · $11.36M 2026-10-03 03:13 · $11.36M 2026-10-03 06:12 · $11.48M 2026-10-03 09:12 · $11.51M 2026-10-03 15:12 · $11.49M 2026-10-03 21:13 · $11.55M 2026-10-04 · $11.71M 2026-10-04 00:12 · $11.55M 2026-10-04 06:12 · $11.64M 2026-10-04 09:12 · $11.66M 2026-10-04 15:12 · $11.73M 2026-10-04 18:13 · $11.71M 2026-10-04 21:13 · $11.71M 2026-10-05 · $11.60M 2026-10-05 00:12 · $11.72M 2026-10-05 03:12 · $11.72M 2026-10-05 06:12 · $11.68M 2026-10-05 09:12 · $11.74M 2026-10-05 12:12 · $11.64M 2026-10-05 15:12 · $11.60M 2026-10-06 · $11.65M 2026-10-06 00:12 · $11.62M 2026-10-06 03:12 · $11.62M 2026-10-06 06:12 · $11.54M 2026-10-06 12:12 · $11.59M 2026-10-06 18:12 · $11.60M 2026-10-06 21:12 · $11.65M 2026-10-07 · $11.17M 2026-10-07 06:12 · $11.38M 2026-10-07 09:12 · $11.47M 2026-10-07 12:12 · $11.35M 2026-10-07 18:12 · $11.14M 2026-10-07 21:12 · $11.17M 2026-10-08 · $10.82M 2026-10-08 00:12 · $11.16M 2026-10-08 03:12 · $11.22M 2026-10-08 06:12 · $11.22M 2026-10-08 09:12 · $11.05M 2026-10-08 12:12 · $11.07M 2026-10-08 15:12 · $10.82M 2026-10-09 · $10.55M 2026-10-09 00:12 · $10.62M 2026-10-09 03:12 · $10.56M 2026-10-09 06:12 · $10.58M 2026-10-09 09:12 · $10.64M 2026-10-09 12:13 · $10.53M 2026-10-09 18:16 · $10.55M 2026-10-10 · $10.60M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 08-09 08-24 09-06 10-17 $7.69M $7.37M $8.38M $9.53M $10.84M $12.33M 2026-08-09 · $10.63M 2026-08-10 · $10.58M 2026-08-16 · $10.45M 2026-08-17 · $10.45M 2026-08-18 · $10.12M 2026-08-19 · $10.12M 2026-08-24 · $9.64M 2026-08-30 · $10.69M 2026-08-31 · $10.20M 2026-09-06 · $10.55M 2026-09-07 · $10.41M 2026-09-08 · $10.21M 2026-09-14 · $10.28M 2026-09-15 · $9.77M 2026-09-15 19:06 · $10.14M 2026-09-15 22:19 · $9.69M 2026-09-16 · $9.76M 2026-09-16 01:32 · $9.69M 2026-09-16 07:48 · $9.71M 2026-09-16 13:38 · $9.77M 2026-09-16 18:20 · $9.76M 2026-09-16 22:16 · $9.86M 2026-09-17 · $10.15M 2026-09-17 00:35 · $9.90M 2026-09-17 06:14 · $9.98M 2026-09-17 11:44 · $10.06M 2026-09-17 17:03 · $10.06M 2026-09-17 20:24 · $10.09M 2026-09-17 23:42 · $10.15M 2026-09-18 · $11.40M 2026-09-18 04:43 · $10.20M 2026-09-18 09:49 · $10.59M 2026-09-18 14:34 · $10.58M 2026-09-18 18:32 · $11.24M 2026-09-18 21:48 · $11.40M 2026-09-19 · $11.17M 2026-09-19 00:23 · $11.30M 2026-09-19 05:56 · $11.37M 2026-09-19 11:01 · $11.17M 2026-09-20 · $11.02M 2026-09-20 12:45 · $10.90M 2026-09-20 13:13 · $10.90M 2026-09-20 14:08 · $10.90M 2026-09-20 15:07 · $10.90M 2026-09-20 18:07 · $11.00M 2026-09-20 21:07 · $11.02M 2026-09-21 · $11.80M 2026-09-21 00:07 · $11.02M 2026-09-21 03:07 · $11.14M 2026-09-21 06:07 · $11.18M 2026-09-21 09:07 · $11.20M 2026-09-21 12:07 · $11.67M 2026-09-21 15:07 · $11.86M 2026-09-21 18:07 · $11.82M 2026-09-21 21:07 · $11.80M 2026-09-22 · $11.68M 2026-09-22 00:07 · $11.88M 2026-09-22 03:07 · $11.74M 2026-09-22 06:07 · $11.63M 2026-09-22 09:07 · $11.75M 2026-09-22 12:07 · $11.73M 2026-09-22 15:07 · $11.65M 2026-09-22 18:07 · $11.81M 2026-09-22 21:07 · $11.68M 2026-09-23 · $11.01M 2026-09-23 00:07 · $11.72M 2026-09-23 03:07 · $11.71M 2026-09-23 06:07 · $11.78M 2026-09-23 09:07 · $11.68M 2026-09-23 12:07 · $11.62M 2026-09-23 15:07 · $11.23M 2026-09-23 18:07 · $11.01M 2026-09-23 21:07 · $11.01M 2026-09-24 · $11.32M 2026-09-24 00:07 · $11.08M 2026-09-24 03:07 · $11.04M 2026-09-24 06:07 · $11.06M 2026-09-24 09:07 · $11.07M 2026-09-24 12:07 · $10.91M 2026-09-24 15:07 · $10.91M 2026-09-24 18:07 · $11.27M 2026-09-24 21:07 · $11.32M 2026-09-25 · $11.73M 2026-09-25 00:07 · $11.23M 2026-09-25 03:07 · $11.40M 2026-09-25 06:07 · $11.22M 2026-09-25 09:07 · $11.29M 2026-09-25 12:07 · $11.73M 2026-09-25 15:07 · $11.73M 2026-09-25 18:07 · $11.67M 2026-09-25 21:07 · $11.73M 2026-09-26 · $11.73M 2026-09-26 00:07 · $11.83M 2026-09-26 03:07 · $11.73M 2026-09-26 05:13 · $11.73M 2026-09-26 06:07 · $11.73M 2026-09-26 07:25 · $11.65M 2026-09-26 09:07 · $11.65M 2026-09-26 11:44 · $11.61M 2026-09-26 12:07 · $11.61M 2026-09-26 15:07 · $11.67M 2026-09-26 18:07 · $11.62M 2026-09-26 21:07 · $11.66M 2026-09-27 · $11.83M 2026-09-27 00:07 · $11.66M 2026-09-27 03:07 · $11.66M 2026-09-27 06:11 · $11.67M 2026-09-27 09:10 · $11.76M 2026-09-27 15:10 · $11.99M 2026-09-27 18:22 · $11.73M 2026-09-27 21:19 · $11.83M 2026-09-28 · $11.54M 2026-09-28 00:25 · $11.83M 2026-09-28 03:15 · $11.86M 2026-09-28 06:12 · $11.54M 2026-09-28 09:12 · $11.42M 2026-09-28 12:12 · $11.34M 2026-09-28 15:17 · $11.54M 2026-09-28 18:18 · $11.54M 2026-09-28 21:14 · $11.54M 2026-09-29 · $11.47M 2026-09-29 00:16 · $11.47M 2026-09-29 03:12 · $11.41M 2026-09-29 06:13 · $11.34M 2026-09-29 09:18 · $11.51M 2026-09-29 12:17 · $11.50M 2026-09-29 21:12 · $11.47M 2026-09-30 · $11.40M 2026-09-30 00:12 · $11.59M 2026-09-30 03:12 · $11.50M 2026-09-30 06:12 · $11.49M 2026-09-30 09:12 · $11.46M 2026-09-30 12:12 · $11.50M 2026-09-30 15:13 · $11.45M 2026-09-30 18:12 · $11.50M 2026-09-30 21:13 · $11.40M 2026-10-01 · $11.28M 2026-10-01 00:12 · $11.42M 2026-10-01 03:12 · $11.43M 2026-10-01 06:12 · $11.49M 2026-10-01 12:12 · $11.39M 2026-10-01 21:13 · $11.28M 2026-10-02 · $11.36M 2026-10-02 00:12 · $11.36M 2026-10-02 03:13 · $11.44M 2026-10-02 06:12 · $11.77M 2026-10-02 09:12 · $11.81M 2026-10-02 15:12 · $11.74M 2026-10-02 18:16 · $11.54M 2026-10-02 21:13 · $11.36M 2026-10-03 · $11.55M 2026-10-03 00:12 · $11.36M 2026-10-03 03:13 · $11.36M 2026-10-03 06:12 · $11.48M 2026-10-03 09:12 · $11.51M 2026-10-03 15:12 · $11.49M 2026-10-03 21:13 · $11.55M 2026-10-04 · $11.71M 2026-10-04 00:12 · $11.55M 2026-10-04 06:12 · $11.64M 2026-10-04 09:12 · $11.66M 2026-10-04 15:12 · $11.73M 2026-10-04 18:13 · $11.71M 2026-10-04 21:13 · $11.71M 2026-10-05 · $11.60M 2026-10-05 00:12 · $11.72M 2026-10-05 03:12 · $11.72M 2026-10-05 06:12 · $11.68M 2026-10-05 09:12 · $11.74M 2026-10-05 12:12 · $11.64M 2026-10-05 15:12 · $11.60M 2026-10-06 · $11.65M 2026-10-06 00:12 · $11.62M 2026-10-06 03:12 · $11.62M 2026-10-06 06:12 · $11.54M 2026-10-06 12:12 · $11.59M 2026-10-06 18:12 · $11.60M 2026-10-06 21:12 · $11.65M 2026-10-07 · $11.17M 2026-10-07 06:12 · $11.38M 2026-10-07 09:12 · $11.47M 2026-10-07 12:12 · $11.35M 2026-10-07 18:12 · $11.14M 2026-10-07 21:12 · $11.17M 2026-10-08 · $10.82M 2026-10-08 00:12 · $11.16M 2026-10-08 03:12 · $11.22M 2026-10-08 06:12 · $11.22M 2026-10-08 09:12 · $11.05M 2026-10-08 12:12 · $11.07M 2026-10-08 15:12 · $10.82M 2026-10-09 · $10.55M 2026-10-09 00:12 · $10.62M 2026-10-09 03:12 · $10.56M 2026-10-09 06:12 · $10.58M 2026-10-09 09:12 · $10.64M 2026-10-09 12:13 · $10.53M 2026-10-09 18:16 · $10.55M 2026-10-10 · $10.60M 2026-10-10 06:16 · $10.52M 2026-10-10 12:16 · $10.52M 2026-10-10 15:16 · $10.54M 2026-10-10 21:16 · $10.60M 2026-10-11 · $10.70M 2026-10-11 00:16 · $10.57M 2026-10-11 03:16 · $10.57M 2026-10-11 06:16 · $10.48M 2026-10-11 09:16 · $10.57M 2026-10-11 12:16 · $10.57M 2026-10-11 15:15 · $10.52M 2026-10-11 18:15 · $10.76M 2026-10-11 21:15 · $10.70M 2026-10-12 · $10.47M 2026-10-12 00:16 · $10.66M 2026-10-12 03:15 · $10.66M 2026-10-12 06:16 · $10.66M 2026-10-12 09:16 · $10.80M 2026-10-12 12:15 · $10.73M 2026-10-12 15:16 · $10.57M 2026-10-12 18:15 · $10.47M 2026-10-12 21:21 · $10.47M 2026-10-13 · $10.32M 2026-10-13 00:16 · $10.25M 2026-10-13 03:22 · $10.21M 2026-10-13 06:16 · $10.36M 2026-10-13 09:16 · $10.36M 2026-10-13 12:17 · $10.22M 2026-10-13 15:14 · $10.25M 2026-10-13 18:14 · $10.25M 2026-10-13 21:20 · $10.32M 2026-10-14 · $9.99M 2026-10-14 00:22 · $10.29M 2026-10-14 03:16 · $10.29M 2026-10-14 06:16 · $10.29M 2026-10-14 09:16 · $10.30M 2026-10-14 12:16 · $10.28M 2026-10-14 21:15 · $9.99M 2026-10-15 · $7.78M 2026-10-15 00:15 · $10.03M 2026-10-15 03:15 · $7.68M 2026-10-15 06:15 · $7.64M 2026-10-15 09:15 · $7.59M 2026-10-15 12:15 · $7.59M 2026-10-15 15:15 · $7.58M 2026-10-15 18:16 · $7.76M 2026-10-15 21:43 · $7.78M 2026-10-16 · $7.64M 2026-10-16 03:15 · $7.78M 2026-10-16 06:15 · $7.78M 2026-10-16 09:15 · $7.85M 2026-10-16 15:15 · $7.77M 2026-10-16 18:15 · $7.77M 2026-10-16 21:15 · $7.64M 2026-10-17 · $7.69M 2026-10-17 00:15 · $7.69M 2026-10-17 03:15 · $7.69M 08-09 08-24 09-06 10-17 $7.69M Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 92/100
✓ Freeze renounced
pool depth not measured in this snapshot — check the live scan before sizing an exit Top-10 holders: 94.64% of supply (checked 2026-08-09)
Full safety read → · how grades are computed
BONKSOL statistics Circulating supply
80.27K BONKSOL (100.0%)
Total supply
80.27K BONKSOL
High measured
$149.41 · 09-27
About Bonk SOL Bonk SOL (BONKSOL) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
BONKSOL price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $125.89 $7.69M — 6,781 A 2026-10-16 $125.05 $7.64M — 6,781 A 2026-10-15 $127.27 $7.78M — 6,785 A 2026-10-14 $125.21 $9.99M — 6,790 A 2026-10-13 $129.28 $10.32M — 6,791 A 2026-10-12 $131.12 $10.47M — 6,796 A 2026-10-11 $133.90 $10.70M — 6,798 A 2026-10-10 $132.66 $10.60M — 6,799 A 2026-10-09 $132.09 $10.55M — 6,800 A 2026-10-08 $135.04 $10.82M — 6,801 A 2026-10-07 $139.29 $11.17M — 6,803 A 2026-10-06 $145.31 $11.65M — 6,806 A 2026-10-05 $144.64 $11.60M — 6,808 A 2026-10-04 $146.08 $11.71M — 6,810 A 2026-10-03 $144.01 $11.55M — 6,811 A 2026-10-02 $141.66 $11.36M — 6,811 A 2026-10-01 $140.64 $11.28M — 6,815 A 2026-09-30 $142.06 $11.40M — 6,821 A 2026-09-29 $142.97 $11.47M — 6,822 A 2026-09-28 $143.79 $11.54M — 6,817 A 2026-09-27 $147.43 $11.83M — 6,822 A 2026-09-26 $146.18 $11.73M — 6,825 A 2026-09-25 $146.15 $11.73M — 6,826 A 2026-09-24 $141 $11.32M — 6,834 A 2026-09-23 $137.19 $11.01M — 6,840 A 2026-09-22 $141.62 $11.68M — 6,845 A 2026-09-21 $141.33 $11.80M — 6,843 A 2026-09-20 $131.97 $11.02M — 6,846 A 2026-09-19 $133.81 $11.17M — 6,850 A 2026-09-18 $136.49 $11.40M — 6,849 A 2026-09-17 $121.56 $10.15M — 6,856 A 2026-09-16 $116.89 $9.76M — 6,859 A 2026-09-15 $116.98 $9.77M — 6,858 A 2026-09-14 $122.98 $10.28M — 6,861 A 2026-09-08 $122.15 $10.21M — 6,876 A
FAQ Is BONKSOL a safe token? As of the 2026-09-26 snapshot, BONKSOL scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of — and 6,825 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell BONKSOL, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and BONKSOL's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. Confirm there's live liquidity to sell into before you buy.
Who holds most of BONKSOL? BONKSOL has 6,825 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can BONKSOL's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the BONKSOL contract address? The BONKSOL mint address on Solana is BonK1YhkXEGLZzwtcvRTip3gAL9nCeQD7ppZBLXhtTs. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy BONKSOL safely? Run the live on-chain scan at the top of this page first; if BONKSOL clears, you can swap it here directly. Whatever venue you use, match the contract address (BonK1YhkXEGLZzwtcvRTip3gAL9nCeQD7ppZBLXhtTs) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
BONKSOL markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Bonk SOL intel HostDeFi's generated read on BONKSOL — written from the stored snapshot, figures re-rendered at each refresh.
BONKSOL — "Bonk SOL" on Solana, mint BonK1YhkXEGLZzwtcvRTip3gAL9nCeQD7ppZBLXhtTs — is the real Bonk staked-SOL: the meme's official validator LST — Bonk's own staking product — on a canonical "BonK1Yhk…" mint at $116.89 per unit. The October 6, 2026 snapshot reads $11.73 million across 6,825 holders.
An 83.5k-unit supply on a 6.9k file is the meme-community's stake — Bonk's validator lets holders stake with the meme's infrastructure. ~$5.9 thousand of daily volume is a modest book. Freeze revoked; mint unreported.
The honest note: bonkSOL is the meme's real LST — Bonk runs a genuine validator — and a $9.8M cap on a 6.9k file is community stake. The meme stakes; the receipt accrues.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage