Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
AAVE price and market data
Price Market cap Log
24h 1W 1M 1Y All
$156.04 $157.78 $159.52 $161.26 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $154.68 $156.02 $157.75 $159.50 $161.27 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $154.68 Dated price measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$147.00 $161.91 $169.36 $176.81 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 10-10 10-11 10-13 10-17 $154.68 $147.14 $161.36 $168.98 $176.96 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 10-10 10-11 10-13 10-17 $154.68 Dated price measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$118.57 $136.15 $171.33 $188.91 2026-09-17 06:14 · $122.34 2026-09-17 11:44 · $123.23 2026-09-17 17:03 · $126.68 2026-09-17 20:24 · $128.60 2026-09-17 23:42 · $128.60 2026-09-18 · $138.61 2026-09-18 04:43 · $133.82 2026-09-18 09:49 · $134.49 2026-09-18 14:34 · $137.90 2026-09-18 18:32 · $138.60 2026-09-18 21:48 · $138.61 2026-09-19 · $144.24 2026-09-19 00:23 · $139.70 2026-09-19 05:56 · $143.52 2026-09-19 11:01 · $144.24 2026-09-20 · $135.92 2026-09-20 12:45 · $134.62 2026-09-20 13:13 · $134.67 2026-09-20 14:08 · $133.84 2026-09-20 15:07 · $135.18 2026-09-20 18:07 · $135.34 2026-09-20 21:07 · $135.92 2026-09-21 · $145.70 2026-09-21 00:07 · $137.72 2026-09-21 03:07 · $138.67 2026-09-21 06:07 · $138.11 2026-09-21 09:07 · $142.82 2026-09-21 12:07 · $146.42 2026-09-21 15:07 · $145.70 2026-09-21 18:07 · $143.56 2026-09-21 21:07 · $145.70 2026-09-22 · $145.45 2026-09-22 00:07 · $146.44 2026-09-22 03:07 · $143.54 2026-09-22 06:07 · $144.26 2026-09-22 09:07 · $141.40 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $143.55 2026-09-22 18:07 · $144.27 2026-09-22 21:07 · $145.45 2026-09-23 · $138.19 2026-09-23 00:07 · $147.91 2026-09-23 03:07 · $148.74 2026-09-23 06:07 · $151.86 2026-09-23 09:07 · $149.53 2026-09-23 12:07 · $147.19 2026-09-23 15:07 · $141.40 2026-09-23 18:07 · $138.72 2026-09-23 21:07 · $138.19 2026-09-24 · $144.97 2026-09-24 00:07 · $139.31 2026-09-24 03:07 · $139.31 2026-09-24 06:07 · $139.32 2026-09-24 09:07 · $137.23 2026-09-24 12:07 · $136.78 2026-09-24 15:07 · $142.65 2026-09-24 18:07 · $143.10 2026-09-24 21:07 · $144.97 2026-09-25 · $151.35 2026-09-25 00:07 · $147.16 2026-09-25 03:07 · $145.56 2026-09-25 06:07 · $144.69 2026-09-25 09:07 · $145.71 2026-09-25 12:07 · $147.91 2026-09-25 15:07 · $147.90 2026-09-25 18:07 · $153.93 2026-09-25 21:07 · $151.35 2026-09-26 · $153.93 2026-09-26 00:07 · $153.10 2026-09-26 03:07 · $154.09 2026-09-26 05:13 · $153.93 2026-09-26 06:07 · $153.09 2026-09-26 07:25 · $153.92 2026-09-26 09:07 · $154.70 2026-09-26 11:44 · $153.72 2026-09-26 12:07 · $153.93 2026-09-26 15:07 · $154.76 2026-09-26 18:07 · $155.04 2026-09-26 21:07 · $153.94 2026-09-27 · $155.37 2026-09-27 00:07 · $155.62 2026-09-27 03:07 · $155.47 2026-09-27 06:11 · $157.03 2026-09-27 09:10 · $156.19 2026-09-27 15:10 · $152.42 2026-09-27 18:22 · $154.79 2026-09-27 21:19 · $155.37 2026-09-28 · $148.51 2026-09-28 00:25 · $155.41 2026-09-28 03:15 · $151.83 2026-09-28 06:12 · $150.89 2026-09-28 09:12 · $147.89 2026-09-28 12:12 · $148.64 2026-09-28 15:17 · $145.70 2026-09-28 18:18 · $149.37 2026-09-28 21:14 · $148.51 2026-09-29 · $165.90 2026-09-29 00:16 · $149.40 2026-09-29 03:12 · $147.27 2026-09-29 06:13 · $157.07 2026-09-29 09:18 · $166.97 2026-09-29 12:17 · $170.93 2026-09-29 21:12 · $165.90 2026-09-30 · $158.88 2026-09-30 00:12 · $165.89 2026-09-30 03:12 · $160.18 2026-09-30 06:12 · $163.41 2026-09-30 09:12 · $160.19 2026-09-30 12:12 · $161.79 2026-09-30 15:13 · $159.38 2026-09-30 18:12 · $159.39 2026-09-30 21:13 · $158.88 2026-10-01 · $169.94 2026-10-01 00:12 · $159.38 2026-10-01 03:12 · $163.40 2026-10-01 06:12 · $166.70 2026-10-01 12:12 · $165.06 2026-10-01 21:13 · $169.94 2026-10-02 · $181.48 2026-10-02 00:12 · $170.92 2026-10-02 03:13 · $175.24 2026-10-02 06:12 · $182.38 2026-10-02 09:12 · $182.19 2026-10-02 15:12 · $181.47 2026-10-02 18:16 · $182.38 2026-10-02 21:13 · $181.48 2026-10-03 · $180.58 2026-10-03 00:12 · $179.68 2026-10-03 03:13 · $181.48 2026-10-03 06:12 · $178.78 2026-10-03 09:12 · $180.57 2026-10-03 15:12 · $179.57 2026-10-03 21:13 · $180.58 2026-10-04 · $178.97 2026-10-04 00:12 · $182.09 2026-10-04 06:12 · $181.48 2026-10-04 09:12 · $181.48 2026-10-04 15:12 · $178.88 2026-10-04 18:13 · $180.38 2026-10-04 21:13 · $178.97 2026-10-05 · $183.12 2026-10-05 00:12 · $178.78 2026-10-05 03:12 · $180.63 2026-10-05 06:12 · $181.47 2026-10-05 09:12 · $178.78 2026-10-05 12:12 · $181.20 2026-10-05 15:12 · $183.12 2026-10-06 · $180.58 2026-10-06 00:12 · $185.14 2026-10-06 03:12 · $182.38 2026-10-06 06:12 · $182.27 2026-10-06 12:12 · $181.68 2026-10-06 18:12 · $182.39 2026-10-06 21:12 · $180.58 2026-10-07 · $174.58 2026-10-07 06:12 · $176.14 2026-10-07 09:12 · $175.23 2026-10-07 12:12 · $171.78 2026-10-07 18:12 · $172.63 2026-10-07 21:12 · $174.58 2026-10-08 · $171.74 2026-10-08 00:12 · $173.47 2026-10-08 03:12 · $175.08 2026-10-08 06:12 · $172.01 2026-10-08 09:12 · $172.59 2026-10-08 12:12 · $170.89 2026-10-08 15:12 · $171.74 2026-10-09 · $168.16 2026-10-09 00:12 · $165.84 2026-10-09 03:12 · $165.84 2026-10-09 06:12 · $168.34 2026-10-09 09:12 · $166.65 2026-10-09 12:13 · $169.01 2026-10-09 18:16 · $168.16 2026-10-10 · $170.56 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 09-17 09-22 09-28 10-17 $154.68 $119.33 $134.01 $169.01 $189.80 2026-09-17 06:14 · $122.34 2026-09-17 11:44 · $123.23 2026-09-17 17:03 · $126.68 2026-09-17 20:24 · $128.60 2026-09-17 23:42 · $128.60 2026-09-18 · $138.61 2026-09-18 04:43 · $133.82 2026-09-18 09:49 · $134.49 2026-09-18 14:34 · $137.90 2026-09-18 18:32 · $138.60 2026-09-18 21:48 · $138.61 2026-09-19 · $144.24 2026-09-19 00:23 · $139.70 2026-09-19 05:56 · $143.52 2026-09-19 11:01 · $144.24 2026-09-20 · $135.92 2026-09-20 12:45 · $134.62 2026-09-20 13:13 · $134.67 2026-09-20 14:08 · $133.84 2026-09-20 15:07 · $135.18 2026-09-20 18:07 · $135.34 2026-09-20 21:07 · $135.92 2026-09-21 · $145.70 2026-09-21 00:07 · $137.72 2026-09-21 03:07 · $138.67 2026-09-21 06:07 · $138.11 2026-09-21 09:07 · $142.82 2026-09-21 12:07 · $146.42 2026-09-21 15:07 · $145.70 2026-09-21 18:07 · $143.56 2026-09-21 21:07 · $145.70 2026-09-22 · $145.45 2026-09-22 00:07 · $146.44 2026-09-22 03:07 · $143.54 2026-09-22 06:07 · $144.26 2026-09-22 09:07 · $141.40 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $143.55 2026-09-22 18:07 · $144.27 2026-09-22 21:07 · $145.45 2026-09-23 · $138.19 2026-09-23 00:07 · $147.91 2026-09-23 03:07 · $148.74 2026-09-23 06:07 · $151.86 2026-09-23 09:07 · $149.53 2026-09-23 12:07 · $147.19 2026-09-23 15:07 · $141.40 2026-09-23 18:07 · $138.72 2026-09-23 21:07 · $138.19 2026-09-24 · $144.97 2026-09-24 00:07 · $139.31 2026-09-24 03:07 · $139.31 2026-09-24 06:07 · $139.32 2026-09-24 09:07 · $137.23 2026-09-24 12:07 · $136.78 2026-09-24 15:07 · $142.65 2026-09-24 18:07 · $143.10 2026-09-24 21:07 · $144.97 2026-09-25 · $151.35 2026-09-25 00:07 · $147.16 2026-09-25 03:07 · $145.56 2026-09-25 06:07 · $144.69 2026-09-25 09:07 · $145.71 2026-09-25 12:07 · $147.91 2026-09-25 15:07 · $147.90 2026-09-25 18:07 · $153.93 2026-09-25 21:07 · $151.35 2026-09-26 · $153.93 2026-09-26 00:07 · $153.10 2026-09-26 03:07 · $154.09 2026-09-26 05:13 · $153.93 2026-09-26 06:07 · $153.09 2026-09-26 07:25 · $153.92 2026-09-26 09:07 · $154.70 2026-09-26 11:44 · $153.72 2026-09-26 12:07 · $153.93 2026-09-26 15:07 · $154.76 2026-09-26 18:07 · $155.04 2026-09-26 21:07 · $153.94 2026-09-27 · $155.37 2026-09-27 00:07 · $155.62 2026-09-27 03:07 · $155.47 2026-09-27 06:11 · $157.03 2026-09-27 09:10 · $156.19 2026-09-27 15:10 · $152.42 2026-09-27 18:22 · $154.79 2026-09-27 21:19 · $155.37 2026-09-28 · $148.51 2026-09-28 00:25 · $155.41 2026-09-28 03:15 · $151.83 2026-09-28 06:12 · $150.89 2026-09-28 09:12 · $147.89 2026-09-28 12:12 · $148.64 2026-09-28 15:17 · $145.70 2026-09-28 18:18 · $149.37 2026-09-28 21:14 · $148.51 2026-09-29 · $165.90 2026-09-29 00:16 · $149.40 2026-09-29 03:12 · $147.27 2026-09-29 06:13 · $157.07 2026-09-29 09:18 · $166.97 2026-09-29 12:17 · $170.93 2026-09-29 21:12 · $165.90 2026-09-30 · $158.88 2026-09-30 00:12 · $165.89 2026-09-30 03:12 · $160.18 2026-09-30 06:12 · $163.41 2026-09-30 09:12 · $160.19 2026-09-30 12:12 · $161.79 2026-09-30 15:13 · $159.38 2026-09-30 18:12 · $159.39 2026-09-30 21:13 · $158.88 2026-10-01 · $169.94 2026-10-01 00:12 · $159.38 2026-10-01 03:12 · $163.40 2026-10-01 06:12 · $166.70 2026-10-01 12:12 · $165.06 2026-10-01 21:13 · $169.94 2026-10-02 · $181.48 2026-10-02 00:12 · $170.92 2026-10-02 03:13 · $175.24 2026-10-02 06:12 · $182.38 2026-10-02 09:12 · $182.19 2026-10-02 15:12 · $181.47 2026-10-02 18:16 · $182.38 2026-10-02 21:13 · $181.48 2026-10-03 · $180.58 2026-10-03 00:12 · $179.68 2026-10-03 03:13 · $181.48 2026-10-03 06:12 · $178.78 2026-10-03 09:12 · $180.57 2026-10-03 15:12 · $179.57 2026-10-03 21:13 · $180.58 2026-10-04 · $178.97 2026-10-04 00:12 · $182.09 2026-10-04 06:12 · $181.48 2026-10-04 09:12 · $181.48 2026-10-04 15:12 · $178.88 2026-10-04 18:13 · $180.38 2026-10-04 21:13 · $178.97 2026-10-05 · $183.12 2026-10-05 00:12 · $178.78 2026-10-05 03:12 · $180.63 2026-10-05 06:12 · $181.47 2026-10-05 09:12 · $178.78 2026-10-05 12:12 · $181.20 2026-10-05 15:12 · $183.12 2026-10-06 · $180.58 2026-10-06 00:12 · $185.14 2026-10-06 03:12 · $182.38 2026-10-06 06:12 · $182.27 2026-10-06 12:12 · $181.68 2026-10-06 18:12 · $182.39 2026-10-06 21:12 · $180.58 2026-10-07 · $174.58 2026-10-07 06:12 · $176.14 2026-10-07 09:12 · $175.23 2026-10-07 12:12 · $171.78 2026-10-07 18:12 · $172.63 2026-10-07 21:12 · $174.58 2026-10-08 · $171.74 2026-10-08 00:12 · $173.47 2026-10-08 03:12 · $175.08 2026-10-08 06:12 · $172.01 2026-10-08 09:12 · $172.59 2026-10-08 12:12 · $170.89 2026-10-08 15:12 · $171.74 2026-10-09 · $168.16 2026-10-09 00:12 · $165.84 2026-10-09 03:12 · $165.84 2026-10-09 06:12 · $168.34 2026-10-09 09:12 · $166.65 2026-10-09 12:13 · $169.01 2026-10-09 18:16 · $168.16 2026-10-10 · $170.56 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 09-17 09-22 09-28 10-17 $154.68 Dated price measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$111.66 $131.07 $169.89 $189.30 2026-09-08 · $129.59 2026-09-14 · $129.72 2026-09-15 · $121.13 2026-09-15 19:06 · $123.59 2026-09-15 22:19 · $121.08 2026-09-16 · $115.82 2026-09-16 01:32 · $122.08 2026-09-16 07:48 · $119.89 2026-09-16 13:38 · $117.82 2026-09-16 18:20 · $116.44 2026-09-16 22:16 · $116.98 2026-09-17 · $128.60 2026-09-17 00:35 · $120.53 2026-09-17 06:14 · $122.34 2026-09-17 11:44 · $123.23 2026-09-17 17:03 · $126.68 2026-09-17 20:24 · $128.60 2026-09-17 23:42 · $128.60 2026-09-18 · $138.61 2026-09-18 04:43 · $133.82 2026-09-18 09:49 · $134.49 2026-09-18 14:34 · $137.90 2026-09-18 18:32 · $138.60 2026-09-18 21:48 · $138.61 2026-09-19 · $144.24 2026-09-19 00:23 · $139.70 2026-09-19 05:56 · $143.52 2026-09-19 11:01 · $144.24 2026-09-20 · $135.92 2026-09-20 12:45 · $134.62 2026-09-20 13:13 · $134.67 2026-09-20 14:08 · $133.84 2026-09-20 15:07 · $135.18 2026-09-20 18:07 · $135.34 2026-09-20 21:07 · $135.92 2026-09-21 · $145.70 2026-09-21 00:07 · $137.72 2026-09-21 03:07 · $138.67 2026-09-21 06:07 · $138.11 2026-09-21 09:07 · $142.82 2026-09-21 12:07 · $146.42 2026-09-21 15:07 · $145.70 2026-09-21 18:07 · $143.56 2026-09-21 21:07 · $145.70 2026-09-22 · $145.45 2026-09-22 00:07 · $146.44 2026-09-22 03:07 · $143.54 2026-09-22 06:07 · $144.26 2026-09-22 09:07 · $141.40 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $143.55 2026-09-22 18:07 · $144.27 2026-09-22 21:07 · $145.45 2026-09-23 · $138.19 2026-09-23 00:07 · $147.91 2026-09-23 03:07 · $148.74 2026-09-23 06:07 · $151.86 2026-09-23 09:07 · $149.53 2026-09-23 12:07 · $147.19 2026-09-23 15:07 · $141.40 2026-09-23 18:07 · $138.72 2026-09-23 21:07 · $138.19 2026-09-24 · $144.97 2026-09-24 00:07 · $139.31 2026-09-24 03:07 · $139.31 2026-09-24 06:07 · $139.32 2026-09-24 09:07 · $137.23 2026-09-24 12:07 · $136.78 2026-09-24 15:07 · $142.65 2026-09-24 18:07 · $143.10 2026-09-24 21:07 · $144.97 2026-09-25 · $151.35 2026-09-25 00:07 · $147.16 2026-09-25 03:07 · $145.56 2026-09-25 06:07 · $144.69 2026-09-25 09:07 · $145.71 2026-09-25 12:07 · $147.91 2026-09-25 15:07 · $147.90 2026-09-25 18:07 · $153.93 2026-09-25 21:07 · $151.35 2026-09-26 · $153.93 2026-09-26 00:07 · $153.10 2026-09-26 03:07 · $154.09 2026-09-26 05:13 · $153.93 2026-09-26 06:07 · $153.09 2026-09-26 07:25 · $153.92 2026-09-26 09:07 · $154.70 2026-09-26 11:44 · $153.72 2026-09-26 12:07 · $153.93 2026-09-26 15:07 · $154.76 2026-09-26 18:07 · $155.04 2026-09-26 21:07 · $153.94 2026-09-27 · $155.37 2026-09-27 00:07 · $155.62 2026-09-27 03:07 · $155.47 2026-09-27 06:11 · $157.03 2026-09-27 09:10 · $156.19 2026-09-27 15:10 · $152.42 2026-09-27 18:22 · $154.79 2026-09-27 21:19 · $155.37 2026-09-28 · $148.51 2026-09-28 00:25 · $155.41 2026-09-28 03:15 · $151.83 2026-09-28 06:12 · $150.89 2026-09-28 09:12 · $147.89 2026-09-28 12:12 · $148.64 2026-09-28 15:17 · $145.70 2026-09-28 18:18 · $149.37 2026-09-28 21:14 · $148.51 2026-09-29 · $165.90 2026-09-29 00:16 · $149.40 2026-09-29 03:12 · $147.27 2026-09-29 06:13 · $157.07 2026-09-29 09:18 · $166.97 2026-09-29 12:17 · $170.93 2026-09-29 21:12 · $165.90 2026-09-30 · $158.88 2026-09-30 00:12 · $165.89 2026-09-30 03:12 · $160.18 2026-09-30 06:12 · $163.41 2026-09-30 09:12 · $160.19 2026-09-30 12:12 · $161.79 2026-09-30 15:13 · $159.38 2026-09-30 18:12 · $159.39 2026-09-30 21:13 · $158.88 2026-10-01 · $169.94 2026-10-01 00:12 · $159.38 2026-10-01 03:12 · $163.40 2026-10-01 06:12 · $166.70 2026-10-01 12:12 · $165.06 2026-10-01 21:13 · $169.94 2026-10-02 · $181.48 2026-10-02 00:12 · $170.92 2026-10-02 03:13 · $175.24 2026-10-02 06:12 · $182.38 2026-10-02 09:12 · $182.19 2026-10-02 15:12 · $181.47 2026-10-02 18:16 · $182.38 2026-10-02 21:13 · $181.48 2026-10-03 · $180.58 2026-10-03 00:12 · $179.68 2026-10-03 03:13 · $181.48 2026-10-03 06:12 · $178.78 2026-10-03 09:12 · $180.57 2026-10-03 15:12 · $179.57 2026-10-03 21:13 · $180.58 2026-10-04 · $178.97 2026-10-04 00:12 · $182.09 2026-10-04 06:12 · $181.48 2026-10-04 09:12 · $181.48 2026-10-04 15:12 · $178.88 2026-10-04 18:13 · $180.38 2026-10-04 21:13 · $178.97 2026-10-05 · $183.12 2026-10-05 00:12 · $178.78 2026-10-05 03:12 · $180.63 2026-10-05 06:12 · $181.47 2026-10-05 09:12 · $178.78 2026-10-05 12:12 · $181.20 2026-10-05 15:12 · $183.12 2026-10-06 · $180.58 2026-10-06 00:12 · $185.14 2026-10-06 03:12 · $182.38 2026-10-06 06:12 · $182.27 2026-10-06 12:12 · $181.68 2026-10-06 18:12 · $182.39 2026-10-06 21:12 · $180.58 2026-10-07 · $174.58 2026-10-07 06:12 · $176.14 2026-10-07 09:12 · $175.23 2026-10-07 12:12 · $171.78 2026-10-07 18:12 · $172.63 2026-10-07 21:12 · $174.58 2026-10-08 · $171.74 2026-10-08 00:12 · $173.47 2026-10-08 03:12 · $175.08 2026-10-08 06:12 · $172.01 2026-10-08 09:12 · $172.59 2026-10-08 12:12 · $170.89 2026-10-08 15:12 · $171.74 2026-10-09 · $168.16 2026-10-09 00:12 · $165.84 2026-10-09 03:12 · $165.84 2026-10-09 06:12 · $168.34 2026-10-09 09:12 · $166.65 2026-10-09 12:13 · $169.01 2026-10-09 18:16 · $168.16 2026-10-10 · $170.56 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 09-08 09-15 09-23 10-17 $154.68 $112.60 $128.41 $146.43 $166.99 $190.43 2026-09-08 · $129.59 2026-09-14 · $129.72 2026-09-15 · $121.13 2026-09-15 19:06 · $123.59 2026-09-15 22:19 · $121.08 2026-09-16 · $115.82 2026-09-16 01:32 · $122.08 2026-09-16 07:48 · $119.89 2026-09-16 13:38 · $117.82 2026-09-16 18:20 · $116.44 2026-09-16 22:16 · $116.98 2026-09-17 · $128.60 2026-09-17 00:35 · $120.53 2026-09-17 06:14 · $122.34 2026-09-17 11:44 · $123.23 2026-09-17 17:03 · $126.68 2026-09-17 20:24 · $128.60 2026-09-17 23:42 · $128.60 2026-09-18 · $138.61 2026-09-18 04:43 · $133.82 2026-09-18 09:49 · $134.49 2026-09-18 14:34 · $137.90 2026-09-18 18:32 · $138.60 2026-09-18 21:48 · $138.61 2026-09-19 · $144.24 2026-09-19 00:23 · $139.70 2026-09-19 05:56 · $143.52 2026-09-19 11:01 · $144.24 2026-09-20 · $135.92 2026-09-20 12:45 · $134.62 2026-09-20 13:13 · $134.67 2026-09-20 14:08 · $133.84 2026-09-20 15:07 · $135.18 2026-09-20 18:07 · $135.34 2026-09-20 21:07 · $135.92 2026-09-21 · $145.70 2026-09-21 00:07 · $137.72 2026-09-21 03:07 · $138.67 2026-09-21 06:07 · $138.11 2026-09-21 09:07 · $142.82 2026-09-21 12:07 · $146.42 2026-09-21 15:07 · $145.70 2026-09-21 18:07 · $143.56 2026-09-21 21:07 · $145.70 2026-09-22 · $145.45 2026-09-22 00:07 · $146.44 2026-09-22 03:07 · $143.54 2026-09-22 06:07 · $144.26 2026-09-22 09:07 · $141.40 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $143.55 2026-09-22 18:07 · $144.27 2026-09-22 21:07 · $145.45 2026-09-23 · $138.19 2026-09-23 00:07 · $147.91 2026-09-23 03:07 · $148.74 2026-09-23 06:07 · $151.86 2026-09-23 09:07 · $149.53 2026-09-23 12:07 · $147.19 2026-09-23 15:07 · $141.40 2026-09-23 18:07 · $138.72 2026-09-23 21:07 · $138.19 2026-09-24 · $144.97 2026-09-24 00:07 · $139.31 2026-09-24 03:07 · $139.31 2026-09-24 06:07 · $139.32 2026-09-24 09:07 · $137.23 2026-09-24 12:07 · $136.78 2026-09-24 15:07 · $142.65 2026-09-24 18:07 · $143.10 2026-09-24 21:07 · $144.97 2026-09-25 · $151.35 2026-09-25 00:07 · $147.16 2026-09-25 03:07 · $145.56 2026-09-25 06:07 · $144.69 2026-09-25 09:07 · $145.71 2026-09-25 12:07 · $147.91 2026-09-25 15:07 · $147.90 2026-09-25 18:07 · $153.93 2026-09-25 21:07 · $151.35 2026-09-26 · $153.93 2026-09-26 00:07 · $153.10 2026-09-26 03:07 · $154.09 2026-09-26 05:13 · $153.93 2026-09-26 06:07 · $153.09 2026-09-26 07:25 · $153.92 2026-09-26 09:07 · $154.70 2026-09-26 11:44 · $153.72 2026-09-26 12:07 · $153.93 2026-09-26 15:07 · $154.76 2026-09-26 18:07 · $155.04 2026-09-26 21:07 · $153.94 2026-09-27 · $155.37 2026-09-27 00:07 · $155.62 2026-09-27 03:07 · $155.47 2026-09-27 06:11 · $157.03 2026-09-27 09:10 · $156.19 2026-09-27 15:10 · $152.42 2026-09-27 18:22 · $154.79 2026-09-27 21:19 · $155.37 2026-09-28 · $148.51 2026-09-28 00:25 · $155.41 2026-09-28 03:15 · $151.83 2026-09-28 06:12 · $150.89 2026-09-28 09:12 · $147.89 2026-09-28 12:12 · $148.64 2026-09-28 15:17 · $145.70 2026-09-28 18:18 · $149.37 2026-09-28 21:14 · $148.51 2026-09-29 · $165.90 2026-09-29 00:16 · $149.40 2026-09-29 03:12 · $147.27 2026-09-29 06:13 · $157.07 2026-09-29 09:18 · $166.97 2026-09-29 12:17 · $170.93 2026-09-29 21:12 · $165.90 2026-09-30 · $158.88 2026-09-30 00:12 · $165.89 2026-09-30 03:12 · $160.18 2026-09-30 06:12 · $163.41 2026-09-30 09:12 · $160.19 2026-09-30 12:12 · $161.79 2026-09-30 15:13 · $159.38 2026-09-30 18:12 · $159.39 2026-09-30 21:13 · $158.88 2026-10-01 · $169.94 2026-10-01 00:12 · $159.38 2026-10-01 03:12 · $163.40 2026-10-01 06:12 · $166.70 2026-10-01 12:12 · $165.06 2026-10-01 21:13 · $169.94 2026-10-02 · $181.48 2026-10-02 00:12 · $170.92 2026-10-02 03:13 · $175.24 2026-10-02 06:12 · $182.38 2026-10-02 09:12 · $182.19 2026-10-02 15:12 · $181.47 2026-10-02 18:16 · $182.38 2026-10-02 21:13 · $181.48 2026-10-03 · $180.58 2026-10-03 00:12 · $179.68 2026-10-03 03:13 · $181.48 2026-10-03 06:12 · $178.78 2026-10-03 09:12 · $180.57 2026-10-03 15:12 · $179.57 2026-10-03 21:13 · $180.58 2026-10-04 · $178.97 2026-10-04 00:12 · $182.09 2026-10-04 06:12 · $181.48 2026-10-04 09:12 · $181.48 2026-10-04 15:12 · $178.88 2026-10-04 18:13 · $180.38 2026-10-04 21:13 · $178.97 2026-10-05 · $183.12 2026-10-05 00:12 · $178.78 2026-10-05 03:12 · $180.63 2026-10-05 06:12 · $181.47 2026-10-05 09:12 · $178.78 2026-10-05 12:12 · $181.20 2026-10-05 15:12 · $183.12 2026-10-06 · $180.58 2026-10-06 00:12 · $185.14 2026-10-06 03:12 · $182.38 2026-10-06 06:12 · $182.27 2026-10-06 12:12 · $181.68 2026-10-06 18:12 · $182.39 2026-10-06 21:12 · $180.58 2026-10-07 · $174.58 2026-10-07 06:12 · $176.14 2026-10-07 09:12 · $175.23 2026-10-07 12:12 · $171.78 2026-10-07 18:12 · $172.63 2026-10-07 21:12 · $174.58 2026-10-08 · $171.74 2026-10-08 00:12 · $173.47 2026-10-08 03:12 · $175.08 2026-10-08 06:12 · $172.01 2026-10-08 09:12 · $172.59 2026-10-08 12:12 · $170.89 2026-10-08 15:12 · $171.74 2026-10-09 · $168.16 2026-10-09 00:12 · $165.84 2026-10-09 03:12 · $165.84 2026-10-09 06:12 · $168.34 2026-10-09 09:12 · $166.65 2026-10-09 12:13 · $169.01 2026-10-09 18:16 · $168.16 2026-10-10 · $170.56 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 09-08 09-15 09-23 10-17 $154.68 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$111.66 $131.07 $169.89 $189.30 2026-09-08 · $129.59 2026-09-14 · $129.72 2026-09-15 · $121.13 2026-09-15 19:06 · $123.59 2026-09-15 22:19 · $121.08 2026-09-16 · $115.82 2026-09-16 01:32 · $122.08 2026-09-16 07:48 · $119.89 2026-09-16 13:38 · $117.82 2026-09-16 18:20 · $116.44 2026-09-16 22:16 · $116.98 2026-09-17 · $128.60 2026-09-17 00:35 · $120.53 2026-09-17 06:14 · $122.34 2026-09-17 11:44 · $123.23 2026-09-17 17:03 · $126.68 2026-09-17 20:24 · $128.60 2026-09-17 23:42 · $128.60 2026-09-18 · $138.61 2026-09-18 04:43 · $133.82 2026-09-18 09:49 · $134.49 2026-09-18 14:34 · $137.90 2026-09-18 18:32 · $138.60 2026-09-18 21:48 · $138.61 2026-09-19 · $144.24 2026-09-19 00:23 · $139.70 2026-09-19 05:56 · $143.52 2026-09-19 11:01 · $144.24 2026-09-20 · $135.92 2026-09-20 12:45 · $134.62 2026-09-20 13:13 · $134.67 2026-09-20 14:08 · $133.84 2026-09-20 15:07 · $135.18 2026-09-20 18:07 · $135.34 2026-09-20 21:07 · $135.92 2026-09-21 · $145.70 2026-09-21 00:07 · $137.72 2026-09-21 03:07 · $138.67 2026-09-21 06:07 · $138.11 2026-09-21 09:07 · $142.82 2026-09-21 12:07 · $146.42 2026-09-21 15:07 · $145.70 2026-09-21 18:07 · $143.56 2026-09-21 21:07 · $145.70 2026-09-22 · $145.45 2026-09-22 00:07 · $146.44 2026-09-22 03:07 · $143.54 2026-09-22 06:07 · $144.26 2026-09-22 09:07 · $141.40 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $143.55 2026-09-22 18:07 · $144.27 2026-09-22 21:07 · $145.45 2026-09-23 · $138.19 2026-09-23 00:07 · $147.91 2026-09-23 03:07 · $148.74 2026-09-23 06:07 · $151.86 2026-09-23 09:07 · $149.53 2026-09-23 12:07 · $147.19 2026-09-23 15:07 · $141.40 2026-09-23 18:07 · $138.72 2026-09-23 21:07 · $138.19 2026-09-24 · $144.97 2026-09-24 00:07 · $139.31 2026-09-24 03:07 · $139.31 2026-09-24 06:07 · $139.32 2026-09-24 09:07 · $137.23 2026-09-24 12:07 · $136.78 2026-09-24 15:07 · $142.65 2026-09-24 18:07 · $143.10 2026-09-24 21:07 · $144.97 2026-09-25 · $151.35 2026-09-25 00:07 · $147.16 2026-09-25 03:07 · $145.56 2026-09-25 06:07 · $144.69 2026-09-25 09:07 · $145.71 2026-09-25 12:07 · $147.91 2026-09-25 15:07 · $147.90 2026-09-25 18:07 · $153.93 2026-09-25 21:07 · $151.35 2026-09-26 · $153.93 2026-09-26 00:07 · $153.10 2026-09-26 03:07 · $154.09 2026-09-26 05:13 · $153.93 2026-09-26 06:07 · $153.09 2026-09-26 07:25 · $153.92 2026-09-26 09:07 · $154.70 2026-09-26 11:44 · $153.72 2026-09-26 12:07 · $153.93 2026-09-26 15:07 · $154.76 2026-09-26 18:07 · $155.04 2026-09-26 21:07 · $153.94 2026-09-27 · $155.37 2026-09-27 00:07 · $155.62 2026-09-27 03:07 · $155.47 2026-09-27 06:11 · $157.03 2026-09-27 09:10 · $156.19 2026-09-27 15:10 · $152.42 2026-09-27 18:22 · $154.79 2026-09-27 21:19 · $155.37 2026-09-28 · $148.51 2026-09-28 00:25 · $155.41 2026-09-28 03:15 · $151.83 2026-09-28 06:12 · $150.89 2026-09-28 09:12 · $147.89 2026-09-28 12:12 · $148.64 2026-09-28 15:17 · $145.70 2026-09-28 18:18 · $149.37 2026-09-28 21:14 · $148.51 2026-09-29 · $165.90 2026-09-29 00:16 · $149.40 2026-09-29 03:12 · $147.27 2026-09-29 06:13 · $157.07 2026-09-29 09:18 · $166.97 2026-09-29 12:17 · $170.93 2026-09-29 21:12 · $165.90 2026-09-30 · $158.88 2026-09-30 00:12 · $165.89 2026-09-30 03:12 · $160.18 2026-09-30 06:12 · $163.41 2026-09-30 09:12 · $160.19 2026-09-30 12:12 · $161.79 2026-09-30 15:13 · $159.38 2026-09-30 18:12 · $159.39 2026-09-30 21:13 · $158.88 2026-10-01 · $169.94 2026-10-01 00:12 · $159.38 2026-10-01 03:12 · $163.40 2026-10-01 06:12 · $166.70 2026-10-01 12:12 · $165.06 2026-10-01 21:13 · $169.94 2026-10-02 · $181.48 2026-10-02 00:12 · $170.92 2026-10-02 03:13 · $175.24 2026-10-02 06:12 · $182.38 2026-10-02 09:12 · $182.19 2026-10-02 15:12 · $181.47 2026-10-02 18:16 · $182.38 2026-10-02 21:13 · $181.48 2026-10-03 · $180.58 2026-10-03 00:12 · $179.68 2026-10-03 03:13 · $181.48 2026-10-03 06:12 · $178.78 2026-10-03 09:12 · $180.57 2026-10-03 15:12 · $179.57 2026-10-03 21:13 · $180.58 2026-10-04 · $178.97 2026-10-04 00:12 · $182.09 2026-10-04 06:12 · $181.48 2026-10-04 09:12 · $181.48 2026-10-04 15:12 · $178.88 2026-10-04 18:13 · $180.38 2026-10-04 21:13 · $178.97 2026-10-05 · $183.12 2026-10-05 00:12 · $178.78 2026-10-05 03:12 · $180.63 2026-10-05 06:12 · $181.47 2026-10-05 09:12 · $178.78 2026-10-05 12:12 · $181.20 2026-10-05 15:12 · $183.12 2026-10-06 · $180.58 2026-10-06 00:12 · $185.14 2026-10-06 03:12 · $182.38 2026-10-06 06:12 · $182.27 2026-10-06 12:12 · $181.68 2026-10-06 18:12 · $182.39 2026-10-06 21:12 · $180.58 2026-10-07 · $174.58 2026-10-07 06:12 · $176.14 2026-10-07 09:12 · $175.23 2026-10-07 12:12 · $171.78 2026-10-07 18:12 · $172.63 2026-10-07 21:12 · $174.58 2026-10-08 · $171.74 2026-10-08 00:12 · $173.47 2026-10-08 03:12 · $175.08 2026-10-08 06:12 · $172.01 2026-10-08 09:12 · $172.59 2026-10-08 12:12 · $170.89 2026-10-08 15:12 · $171.74 2026-10-09 · $168.16 2026-10-09 00:12 · $165.84 2026-10-09 03:12 · $165.84 2026-10-09 06:12 · $168.34 2026-10-09 09:12 · $166.65 2026-10-09 12:13 · $169.01 2026-10-09 18:16 · $168.16 2026-10-10 · $170.56 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 09-08 09-15 09-23 10-17 $154.68 $112.60 $128.41 $146.43 $166.99 $190.43 2026-09-08 · $129.59 2026-09-14 · $129.72 2026-09-15 · $121.13 2026-09-15 19:06 · $123.59 2026-09-15 22:19 · $121.08 2026-09-16 · $115.82 2026-09-16 01:32 · $122.08 2026-09-16 07:48 · $119.89 2026-09-16 13:38 · $117.82 2026-09-16 18:20 · $116.44 2026-09-16 22:16 · $116.98 2026-09-17 · $128.60 2026-09-17 00:35 · $120.53 2026-09-17 06:14 · $122.34 2026-09-17 11:44 · $123.23 2026-09-17 17:03 · $126.68 2026-09-17 20:24 · $128.60 2026-09-17 23:42 · $128.60 2026-09-18 · $138.61 2026-09-18 04:43 · $133.82 2026-09-18 09:49 · $134.49 2026-09-18 14:34 · $137.90 2026-09-18 18:32 · $138.60 2026-09-18 21:48 · $138.61 2026-09-19 · $144.24 2026-09-19 00:23 · $139.70 2026-09-19 05:56 · $143.52 2026-09-19 11:01 · $144.24 2026-09-20 · $135.92 2026-09-20 12:45 · $134.62 2026-09-20 13:13 · $134.67 2026-09-20 14:08 · $133.84 2026-09-20 15:07 · $135.18 2026-09-20 18:07 · $135.34 2026-09-20 21:07 · $135.92 2026-09-21 · $145.70 2026-09-21 00:07 · $137.72 2026-09-21 03:07 · $138.67 2026-09-21 06:07 · $138.11 2026-09-21 09:07 · $142.82 2026-09-21 12:07 · $146.42 2026-09-21 15:07 · $145.70 2026-09-21 18:07 · $143.56 2026-09-21 21:07 · $145.70 2026-09-22 · $145.45 2026-09-22 00:07 · $146.44 2026-09-22 03:07 · $143.54 2026-09-22 06:07 · $144.26 2026-09-22 09:07 · $141.40 2026-09-22 12:07 · $141.40 2026-09-22 15:07 · $143.55 2026-09-22 18:07 · $144.27 2026-09-22 21:07 · $145.45 2026-09-23 · $138.19 2026-09-23 00:07 · $147.91 2026-09-23 03:07 · $148.74 2026-09-23 06:07 · $151.86 2026-09-23 09:07 · $149.53 2026-09-23 12:07 · $147.19 2026-09-23 15:07 · $141.40 2026-09-23 18:07 · $138.72 2026-09-23 21:07 · $138.19 2026-09-24 · $144.97 2026-09-24 00:07 · $139.31 2026-09-24 03:07 · $139.31 2026-09-24 06:07 · $139.32 2026-09-24 09:07 · $137.23 2026-09-24 12:07 · $136.78 2026-09-24 15:07 · $142.65 2026-09-24 18:07 · $143.10 2026-09-24 21:07 · $144.97 2026-09-25 · $151.35 2026-09-25 00:07 · $147.16 2026-09-25 03:07 · $145.56 2026-09-25 06:07 · $144.69 2026-09-25 09:07 · $145.71 2026-09-25 12:07 · $147.91 2026-09-25 15:07 · $147.90 2026-09-25 18:07 · $153.93 2026-09-25 21:07 · $151.35 2026-09-26 · $153.93 2026-09-26 00:07 · $153.10 2026-09-26 03:07 · $154.09 2026-09-26 05:13 · $153.93 2026-09-26 06:07 · $153.09 2026-09-26 07:25 · $153.92 2026-09-26 09:07 · $154.70 2026-09-26 11:44 · $153.72 2026-09-26 12:07 · $153.93 2026-09-26 15:07 · $154.76 2026-09-26 18:07 · $155.04 2026-09-26 21:07 · $153.94 2026-09-27 · $155.37 2026-09-27 00:07 · $155.62 2026-09-27 03:07 · $155.47 2026-09-27 06:11 · $157.03 2026-09-27 09:10 · $156.19 2026-09-27 15:10 · $152.42 2026-09-27 18:22 · $154.79 2026-09-27 21:19 · $155.37 2026-09-28 · $148.51 2026-09-28 00:25 · $155.41 2026-09-28 03:15 · $151.83 2026-09-28 06:12 · $150.89 2026-09-28 09:12 · $147.89 2026-09-28 12:12 · $148.64 2026-09-28 15:17 · $145.70 2026-09-28 18:18 · $149.37 2026-09-28 21:14 · $148.51 2026-09-29 · $165.90 2026-09-29 00:16 · $149.40 2026-09-29 03:12 · $147.27 2026-09-29 06:13 · $157.07 2026-09-29 09:18 · $166.97 2026-09-29 12:17 · $170.93 2026-09-29 21:12 · $165.90 2026-09-30 · $158.88 2026-09-30 00:12 · $165.89 2026-09-30 03:12 · $160.18 2026-09-30 06:12 · $163.41 2026-09-30 09:12 · $160.19 2026-09-30 12:12 · $161.79 2026-09-30 15:13 · $159.38 2026-09-30 18:12 · $159.39 2026-09-30 21:13 · $158.88 2026-10-01 · $169.94 2026-10-01 00:12 · $159.38 2026-10-01 03:12 · $163.40 2026-10-01 06:12 · $166.70 2026-10-01 12:12 · $165.06 2026-10-01 21:13 · $169.94 2026-10-02 · $181.48 2026-10-02 00:12 · $170.92 2026-10-02 03:13 · $175.24 2026-10-02 06:12 · $182.38 2026-10-02 09:12 · $182.19 2026-10-02 15:12 · $181.47 2026-10-02 18:16 · $182.38 2026-10-02 21:13 · $181.48 2026-10-03 · $180.58 2026-10-03 00:12 · $179.68 2026-10-03 03:13 · $181.48 2026-10-03 06:12 · $178.78 2026-10-03 09:12 · $180.57 2026-10-03 15:12 · $179.57 2026-10-03 21:13 · $180.58 2026-10-04 · $178.97 2026-10-04 00:12 · $182.09 2026-10-04 06:12 · $181.48 2026-10-04 09:12 · $181.48 2026-10-04 15:12 · $178.88 2026-10-04 18:13 · $180.38 2026-10-04 21:13 · $178.97 2026-10-05 · $183.12 2026-10-05 00:12 · $178.78 2026-10-05 03:12 · $180.63 2026-10-05 06:12 · $181.47 2026-10-05 09:12 · $178.78 2026-10-05 12:12 · $181.20 2026-10-05 15:12 · $183.12 2026-10-06 · $180.58 2026-10-06 00:12 · $185.14 2026-10-06 03:12 · $182.38 2026-10-06 06:12 · $182.27 2026-10-06 12:12 · $181.68 2026-10-06 18:12 · $182.39 2026-10-06 21:12 · $180.58 2026-10-07 · $174.58 2026-10-07 06:12 · $176.14 2026-10-07 09:12 · $175.23 2026-10-07 12:12 · $171.78 2026-10-07 18:12 · $172.63 2026-10-07 21:12 · $174.58 2026-10-08 · $171.74 2026-10-08 00:12 · $173.47 2026-10-08 03:12 · $175.08 2026-10-08 06:12 · $172.01 2026-10-08 09:12 · $172.59 2026-10-08 12:12 · $170.89 2026-10-08 15:12 · $171.74 2026-10-09 · $168.16 2026-10-09 00:12 · $165.84 2026-10-09 03:12 · $165.84 2026-10-09 06:12 · $168.34 2026-10-09 09:12 · $166.65 2026-10-09 12:13 · $169.01 2026-10-09 18:16 · $168.16 2026-10-10 · $170.56 2026-10-10 06:16 · $175.22 2026-10-10 12:16 · $172.75 2026-10-10 15:16 · $171.84 2026-10-10 21:16 · $170.56 2026-10-11 · $171.34 2026-10-11 00:16 · $168.36 2026-10-11 03:16 · $168.63 2026-10-11 06:16 · $166.68 2026-10-11 09:16 · $167.62 2026-10-11 12:16 · $166.72 2026-10-11 15:15 · $168.43 2026-10-11 18:15 · $169.87 2026-10-11 21:15 · $171.34 2026-10-12 · $161.52 2026-10-12 00:16 · $171.13 2026-10-12 03:15 · $169.19 2026-10-12 06:16 · $170.90 2026-10-12 09:16 · $168.16 2026-10-12 12:15 · $167.53 2026-10-12 15:16 · $164.21 2026-10-12 18:15 · $160.97 2026-10-12 21:21 · $161.52 2026-10-13 · $160.45 2026-10-13 00:16 · $156.22 2026-10-13 03:22 · $158.85 2026-10-13 06:16 · $161.61 2026-10-13 09:16 · $159.37 2026-10-13 12:17 · $158.01 2026-10-13 15:14 · $158.29 2026-10-13 18:14 · $159.89 2026-10-13 21:20 · $160.45 2026-10-14 · $154.67 2026-10-14 00:22 · $160.64 2026-10-14 03:16 · $161.79 2026-10-14 06:16 · $160.26 2026-10-14 09:16 · $159.45 2026-10-14 12:16 · $160.97 2026-10-14 21:15 · $154.67 2026-10-15 · $157.77 2026-10-15 00:15 · $154.78 2026-10-15 03:15 · $150.96 2026-10-15 06:15 · $148.61 2026-10-15 09:15 · $150.55 2026-10-15 12:15 · $148.60 2026-10-15 15:15 · $153.89 2026-10-15 18:16 · $155.42 2026-10-15 21:43 · $157.77 2026-10-16 · $154.68 2026-10-16 03:15 · $157.98 2026-10-16 06:15 · $159.79 2026-10-16 09:15 · $160.89 2026-10-16 15:15 · $158.60 2026-10-16 18:15 · $154.68 2026-10-16 21:15 · $154.68 2026-10-17 · $154.68 2026-10-17 00:15 · $154.69 2026-10-17 03:15 · $154.68 09-08 09-15 09-23 10-17 $154.68 Dated price measurements: 245, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M 1Y All
$582639.66 $589130.07 $595620.48 $602110.89 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $577.55K $582561.68 $589016.05 $595541.93 $602140.11 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $577.55K Dated market-cap measurements: 8, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$557124.26 $571850.69 $586577.12 $601303.55 $616029.98 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 10-10 10-11 10-13 10-17 $577.55K $557271.82 $571449.24 $585987.35 $600895.32 $616182.56 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 10-10 10-11 10-13 10-17 $577.55K Dated market-cap measurements: 57, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$296356.01 $388180.08 $480004.14 $663652.27 2026-09-17 06:14 · $316.03K 2026-09-17 11:44 · $318.35K 2026-09-17 17:03 · $327.26K 2026-09-17 20:24 · $322.86K 2026-09-17 23:42 · $434.34K 2026-09-18 · $537.30K 2026-09-18 04:43 · $518.76K 2026-09-18 09:49 · $521.34K 2026-09-18 14:34 · $534.56K 2026-09-18 18:32 · $537.29K 2026-09-18 21:48 · $537.30K 2026-09-19 · $511.18K 2026-09-19 00:23 · $541.54K 2026-09-19 05:56 · $508.63K 2026-09-19 11:01 · $511.18K 2026-09-20 · $481.68K 2026-09-20 12:45 · $477.06K 2026-09-20 13:13 · $477.24K 2026-09-20 14:08 · $474.33K 2026-09-20 15:07 · $479.05K 2026-09-20 18:07 · $479.63K 2026-09-20 21:07 · $481.68K 2026-09-21 · $479.24K 2026-09-21 00:07 · $488.06K 2026-09-21 03:07 · $491.42K 2026-09-21 06:07 · $489.44K 2026-09-21 09:07 · $469.76K 2026-09-21 12:07 · $481.60K 2026-09-21 15:07 · $479.23K 2026-09-21 18:07 · $472.18K 2026-09-21 21:07 · $479.24K 2026-09-22 · $607.48K 2026-09-22 00:07 · $481.65K 2026-09-22 03:07 · $506.00K 2026-09-22 06:07 · $602.51K 2026-09-22 09:07 · $590.57K 2026-09-22 12:07 · $590.56K 2026-09-22 15:07 · $599.57K 2026-09-22 18:07 · $602.55K 2026-09-22 21:07 · $607.48K 2026-09-23 · $595.15K 2026-09-23 00:07 · $617.76K 2026-09-23 03:07 · $621.24K 2026-09-23 06:07 · $639.48K 2026-09-23 09:07 · $643.98K 2026-09-23 12:07 · $633.88K 2026-09-23 15:07 · $608.98K 2026-09-23 18:07 · $597.43K 2026-09-23 21:07 · $595.15K 2026-09-24 · $584.27K 2026-09-24 00:07 · $599.97K 2026-09-24 03:07 · $599.97K 2026-09-24 06:07 · $600.02K 2026-09-24 09:07 · $591.01K 2026-09-24 12:07 · $589.05K 2026-09-24 15:07 · $574.91K 2026-09-24 18:07 · $576.73K 2026-09-24 21:07 · $584.27K 2026-09-25 · $574.23K 2026-09-25 00:07 · $593.08K 2026-09-25 03:07 · $586.64K 2026-09-25 06:07 · $583.12K 2026-09-25 09:07 · $587.25K 2026-09-25 12:07 · $596.08K 2026-09-25 15:07 · $561.16K 2026-09-25 18:07 · $584.01K 2026-09-25 21:07 · $574.23K 2026-09-26 · $584.01K 2026-09-26 00:07 · $580.88K 2026-09-26 03:07 · $584.63K 2026-09-26 05:13 · $584.01K 2026-09-26 06:07 · $580.82K 2026-09-26 07:25 · $583.99K 2026-09-26 09:07 · $586.92K 2026-09-26 11:44 · $583.22K 2026-09-26 12:07 · $584.00K 2026-09-26 15:07 · $587.18K 2026-09-26 18:07 · $588.24K 2026-09-26 21:07 · $575.99K 2026-09-27 · $533.45K 2026-09-27 00:07 · $582.26K 2026-09-27 03:07 · $563.06K 2026-09-27 06:11 · $568.72K 2026-09-27 09:10 · $565.66K 2026-09-27 15:10 · $544.00K 2026-09-27 18:22 · $552.47K 2026-09-27 21:19 · $533.45K 2026-09-28 · $509.88K 2026-09-28 00:25 · $533.59K 2026-09-28 03:15 · $521.30K 2026-09-28 06:12 · $518.08K 2026-09-28 09:12 · $507.77K 2026-09-28 12:12 · $510.35K 2026-09-28 15:17 · $500.26K 2026-09-28 18:18 · $512.84K 2026-09-28 21:14 · $509.88K 2026-09-29 · $576.35K 2026-09-29 00:16 · $512.95K 2026-09-29 03:12 · $505.65K 2026-09-29 06:13 · $539.29K 2026-09-29 09:18 · $573.29K 2026-09-29 12:17 · $603.13K 2026-09-29 21:12 · $576.35K 2026-09-30 · $552.01K 2026-09-30 00:12 · $576.32K 2026-09-30 03:12 · $556.50K 2026-09-30 06:12 · $567.72K 2026-09-30 09:12 · $556.51K 2026-09-30 12:12 · $562.08K 2026-09-30 15:13 · $553.72K 2026-09-30 18:12 · $553.78K 2026-09-30 21:13 · $552.01K 2026-10-01 · $582.19K 2026-10-01 00:12 · $553.75K 2026-10-01 03:12 · $567.70K 2026-10-01 06:12 · $579.19K 2026-10-01 12:12 · $573.48K 2026-10-01 21:13 · $582.19K 2026-10-02 · $612.88K 2026-10-02 00:12 · $585.55K 2026-10-02 03:13 · $591.81K 2026-10-02 06:12 · $615.91K 2026-10-02 09:12 · $615.29K 2026-10-02 15:12 · $612.83K 2026-10-02 18:16 · $615.93K 2026-10-02 21:13 · $612.88K 2026-10-03 · $609.85K 2026-10-03 00:12 · $606.79K 2026-10-03 03:13 · $612.86K 2026-10-03 06:12 · $603.75K 2026-10-03 09:12 · $609.81K 2026-10-03 15:12 · $606.41K 2026-10-03 21:13 · $609.85K 2026-10-04 · $604.40K 2026-10-04 00:12 · $614.94K 2026-10-04 06:12 · $612.89K 2026-10-04 09:12 · $612.88K 2026-10-04 15:12 · $604.08K 2026-10-04 18:13 · $609.17K 2026-10-04 21:13 · $604.40K 2026-10-05 · $618.42K 2026-10-05 00:12 · $603.75K 2026-10-05 03:12 · $610.00K 2026-10-05 06:12 · $612.85K 2026-10-05 09:12 · $603.74K 2026-10-05 12:12 · $611.92K 2026-10-05 15:12 · $618.42K 2026-10-06 · $591.75K 2026-10-06 00:12 · $606.73K 2026-10-06 03:12 · $597.68K 2026-10-06 06:12 · $597.31K 2026-10-06 12:12 · $595.37K 2026-10-06 18:12 · $597.69K 2026-10-06 21:12 · $591.75K 2026-10-07 · $572.24K 2026-10-07 06:12 · $577.35K 2026-10-07 09:12 · $574.37K 2026-10-07 12:12 · $563.04K 2026-10-07 18:12 · $565.86K 2026-10-07 21:12 · $572.24K 2026-10-08 · $562.92K 2026-10-08 00:12 · $568.58K 2026-10-08 03:12 · $573.88K 2026-10-08 06:12 · $563.80K 2026-10-08 09:12 · $565.73K 2026-10-08 12:12 · $560.14K 2026-10-08 15:12 · $562.92K 2026-10-09 · $572.03K 2026-10-09 00:12 · $564.25K 2026-10-09 03:12 · $564.27K 2026-10-09 06:12 · $572.76K 2026-10-09 09:12 · $566.90K 2026-10-09 12:13 · $574.91K 2026-10-09 18:16 · $572.03K 2026-10-10 · $580.19K 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 09-17 09-23 09-29 10-17 $577.55K $302819.35 $369608.67 $451128.93 $672074.98 2026-09-17 06:14 · $316.03K 2026-09-17 11:44 · $318.35K 2026-09-17 17:03 · $327.26K 2026-09-17 20:24 · $322.86K 2026-09-17 23:42 · $434.34K 2026-09-18 · $537.30K 2026-09-18 04:43 · $518.76K 2026-09-18 09:49 · $521.34K 2026-09-18 14:34 · $534.56K 2026-09-18 18:32 · $537.29K 2026-09-18 21:48 · $537.30K 2026-09-19 · $511.18K 2026-09-19 00:23 · $541.54K 2026-09-19 05:56 · $508.63K 2026-09-19 11:01 · $511.18K 2026-09-20 · $481.68K 2026-09-20 12:45 · $477.06K 2026-09-20 13:13 · $477.24K 2026-09-20 14:08 · $474.33K 2026-09-20 15:07 · $479.05K 2026-09-20 18:07 · $479.63K 2026-09-20 21:07 · $481.68K 2026-09-21 · $479.24K 2026-09-21 00:07 · $488.06K 2026-09-21 03:07 · $491.42K 2026-09-21 06:07 · $489.44K 2026-09-21 09:07 · $469.76K 2026-09-21 12:07 · $481.60K 2026-09-21 15:07 · $479.23K 2026-09-21 18:07 · $472.18K 2026-09-21 21:07 · $479.24K 2026-09-22 · $607.48K 2026-09-22 00:07 · $481.65K 2026-09-22 03:07 · $506.00K 2026-09-22 06:07 · $602.51K 2026-09-22 09:07 · $590.57K 2026-09-22 12:07 · $590.56K 2026-09-22 15:07 · $599.57K 2026-09-22 18:07 · $602.55K 2026-09-22 21:07 · $607.48K 2026-09-23 · $595.15K 2026-09-23 00:07 · $617.76K 2026-09-23 03:07 · $621.24K 2026-09-23 06:07 · $639.48K 2026-09-23 09:07 · $643.98K 2026-09-23 12:07 · $633.88K 2026-09-23 15:07 · $608.98K 2026-09-23 18:07 · $597.43K 2026-09-23 21:07 · $595.15K 2026-09-24 · $584.27K 2026-09-24 00:07 · $599.97K 2026-09-24 03:07 · $599.97K 2026-09-24 06:07 · $600.02K 2026-09-24 09:07 · $591.01K 2026-09-24 12:07 · $589.05K 2026-09-24 15:07 · $574.91K 2026-09-24 18:07 · $576.73K 2026-09-24 21:07 · $584.27K 2026-09-25 · $574.23K 2026-09-25 00:07 · $593.08K 2026-09-25 03:07 · $586.64K 2026-09-25 06:07 · $583.12K 2026-09-25 09:07 · $587.25K 2026-09-25 12:07 · $596.08K 2026-09-25 15:07 · $561.16K 2026-09-25 18:07 · $584.01K 2026-09-25 21:07 · $574.23K 2026-09-26 · $584.01K 2026-09-26 00:07 · $580.88K 2026-09-26 03:07 · $584.63K 2026-09-26 05:13 · $584.01K 2026-09-26 06:07 · $580.82K 2026-09-26 07:25 · $583.99K 2026-09-26 09:07 · $586.92K 2026-09-26 11:44 · $583.22K 2026-09-26 12:07 · $584.00K 2026-09-26 15:07 · $587.18K 2026-09-26 18:07 · $588.24K 2026-09-26 21:07 · $575.99K 2026-09-27 · $533.45K 2026-09-27 00:07 · $582.26K 2026-09-27 03:07 · $563.06K 2026-09-27 06:11 · $568.72K 2026-09-27 09:10 · $565.66K 2026-09-27 15:10 · $544.00K 2026-09-27 18:22 · $552.47K 2026-09-27 21:19 · $533.45K 2026-09-28 · $509.88K 2026-09-28 00:25 · $533.59K 2026-09-28 03:15 · $521.30K 2026-09-28 06:12 · $518.08K 2026-09-28 09:12 · $507.77K 2026-09-28 12:12 · $510.35K 2026-09-28 15:17 · $500.26K 2026-09-28 18:18 · $512.84K 2026-09-28 21:14 · $509.88K 2026-09-29 · $576.35K 2026-09-29 00:16 · $512.95K 2026-09-29 03:12 · $505.65K 2026-09-29 06:13 · $539.29K 2026-09-29 09:18 · $573.29K 2026-09-29 12:17 · $603.13K 2026-09-29 21:12 · $576.35K 2026-09-30 · $552.01K 2026-09-30 00:12 · $576.32K 2026-09-30 03:12 · $556.50K 2026-09-30 06:12 · $567.72K 2026-09-30 09:12 · $556.51K 2026-09-30 12:12 · $562.08K 2026-09-30 15:13 · $553.72K 2026-09-30 18:12 · $553.78K 2026-09-30 21:13 · $552.01K 2026-10-01 · $582.19K 2026-10-01 00:12 · $553.75K 2026-10-01 03:12 · $567.70K 2026-10-01 06:12 · $579.19K 2026-10-01 12:12 · $573.48K 2026-10-01 21:13 · $582.19K 2026-10-02 · $612.88K 2026-10-02 00:12 · $585.55K 2026-10-02 03:13 · $591.81K 2026-10-02 06:12 · $615.91K 2026-10-02 09:12 · $615.29K 2026-10-02 15:12 · $612.83K 2026-10-02 18:16 · $615.93K 2026-10-02 21:13 · $612.88K 2026-10-03 · $609.85K 2026-10-03 00:12 · $606.79K 2026-10-03 03:13 · $612.86K 2026-10-03 06:12 · $603.75K 2026-10-03 09:12 · $609.81K 2026-10-03 15:12 · $606.41K 2026-10-03 21:13 · $609.85K 2026-10-04 · $604.40K 2026-10-04 00:12 · $614.94K 2026-10-04 06:12 · $612.89K 2026-10-04 09:12 · $612.88K 2026-10-04 15:12 · $604.08K 2026-10-04 18:13 · $609.17K 2026-10-04 21:13 · $604.40K 2026-10-05 · $618.42K 2026-10-05 00:12 · $603.75K 2026-10-05 03:12 · $610.00K 2026-10-05 06:12 · $612.85K 2026-10-05 09:12 · $603.74K 2026-10-05 12:12 · $611.92K 2026-10-05 15:12 · $618.42K 2026-10-06 · $591.75K 2026-10-06 00:12 · $606.73K 2026-10-06 03:12 · $597.68K 2026-10-06 06:12 · $597.31K 2026-10-06 12:12 · $595.37K 2026-10-06 18:12 · $597.69K 2026-10-06 21:12 · $591.75K 2026-10-07 · $572.24K 2026-10-07 06:12 · $577.35K 2026-10-07 09:12 · $574.37K 2026-10-07 12:12 · $563.04K 2026-10-07 18:12 · $565.86K 2026-10-07 21:12 · $572.24K 2026-10-08 · $562.92K 2026-10-08 00:12 · $568.58K 2026-10-08 03:12 · $573.88K 2026-10-08 06:12 · $563.80K 2026-10-08 09:12 · $565.73K 2026-10-08 12:12 · $560.14K 2026-10-08 15:12 · $562.92K 2026-10-09 · $572.03K 2026-10-09 00:12 · $564.25K 2026-10-09 03:12 · $564.27K 2026-10-09 06:12 · $572.76K 2026-10-09 09:12 · $566.90K 2026-10-09 12:13 · $574.91K 2026-10-09 18:16 · $572.03K 2026-10-10 · $580.19K 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 09-17 09-23 09-29 10-17 $577.55K Dated market-cap measurements: 232, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185832.08 $306851.14 $427870.21 $669908.34 2026-08-09 · $231.67K 2026-08-10 · $228.85K 2026-08-16 · $218.85K 2026-08-17 · $218.99K 2026-08-18 · $211.76K 2026-08-19 · $211.99K 2026-08-24 · $329.39K 2026-08-30 · $303.31K 2026-08-31 · $288.56K 2026-09-06 · $312.98K 2026-09-07 · $308.32K 2026-09-08 · $228.48K 2026-09-14 · $347.09K 2026-09-15 · $312.92K 2026-09-15 19:06 · $319.27K 2026-09-15 22:19 · $312.79K 2026-09-16 · $299.19K 2026-09-16 01:32 · $315.37K 2026-09-16 07:48 · $309.71K 2026-09-16 13:38 · $304.36K 2026-09-16 18:20 · $300.81K 2026-09-16 22:16 · $302.21K 2026-09-17 · $434.34K 2026-09-17 00:35 · $311.37K 2026-09-17 06:14 · $316.03K 2026-09-17 11:44 · $318.35K 2026-09-17 17:03 · $327.26K 2026-09-17 20:24 · $322.86K 2026-09-17 23:42 · $434.34K 2026-09-18 · $537.30K 2026-09-18 04:43 · $518.76K 2026-09-18 09:49 · $521.34K 2026-09-18 14:34 · $534.56K 2026-09-18 18:32 · $537.29K 2026-09-18 21:48 · $537.30K 2026-09-19 · $511.18K 2026-09-19 00:23 · $541.54K 2026-09-19 05:56 · $508.63K 2026-09-19 11:01 · $511.18K 2026-09-20 · $481.68K 2026-09-20 12:45 · $477.06K 2026-09-20 13:13 · $477.24K 2026-09-20 14:08 · $474.33K 2026-09-20 15:07 · $479.05K 2026-09-20 18:07 · $479.63K 2026-09-20 21:07 · $481.68K 2026-09-21 · $479.24K 2026-09-21 00:07 · $488.06K 2026-09-21 03:07 · $491.42K 2026-09-21 06:07 · $489.44K 2026-09-21 09:07 · $469.76K 2026-09-21 12:07 · $481.60K 2026-09-21 15:07 · $479.23K 2026-09-21 18:07 · $472.18K 2026-09-21 21:07 · $479.24K 2026-09-22 · $607.48K 2026-09-22 00:07 · $481.65K 2026-09-22 03:07 · $506.00K 2026-09-22 06:07 · $602.51K 2026-09-22 09:07 · $590.57K 2026-09-22 12:07 · $590.56K 2026-09-22 15:07 · $599.57K 2026-09-22 18:07 · $602.55K 2026-09-22 21:07 · $607.48K 2026-09-23 · $595.15K 2026-09-23 00:07 · $617.76K 2026-09-23 03:07 · $621.24K 2026-09-23 06:07 · $639.48K 2026-09-23 09:07 · $643.98K 2026-09-23 12:07 · $633.88K 2026-09-23 15:07 · $608.98K 2026-09-23 18:07 · $597.43K 2026-09-23 21:07 · $595.15K 2026-09-24 · $584.27K 2026-09-24 00:07 · $599.97K 2026-09-24 03:07 · $599.97K 2026-09-24 06:07 · $600.02K 2026-09-24 09:07 · $591.01K 2026-09-24 12:07 · $589.05K 2026-09-24 15:07 · $574.91K 2026-09-24 18:07 · $576.73K 2026-09-24 21:07 · $584.27K 2026-09-25 · $574.23K 2026-09-25 00:07 · $593.08K 2026-09-25 03:07 · $586.64K 2026-09-25 06:07 · $583.12K 2026-09-25 09:07 · $587.25K 2026-09-25 12:07 · $596.08K 2026-09-25 15:07 · $561.16K 2026-09-25 18:07 · $584.01K 2026-09-25 21:07 · $574.23K 2026-09-26 · $584.01K 2026-09-26 00:07 · $580.88K 2026-09-26 03:07 · $584.63K 2026-09-26 05:13 · $584.01K 2026-09-26 06:07 · $580.82K 2026-09-26 07:25 · $583.99K 2026-09-26 09:07 · $586.92K 2026-09-26 11:44 · $583.22K 2026-09-26 12:07 · $584.00K 2026-09-26 15:07 · $587.18K 2026-09-26 18:07 · $588.24K 2026-09-26 21:07 · $575.99K 2026-09-27 · $533.45K 2026-09-27 00:07 · $582.26K 2026-09-27 03:07 · $563.06K 2026-09-27 06:11 · $568.72K 2026-09-27 09:10 · $565.66K 2026-09-27 15:10 · $544.00K 2026-09-27 18:22 · $552.47K 2026-09-27 21:19 · $533.45K 2026-09-28 · $509.88K 2026-09-28 00:25 · $533.59K 2026-09-28 03:15 · $521.30K 2026-09-28 06:12 · $518.08K 2026-09-28 09:12 · $507.77K 2026-09-28 12:12 · $510.35K 2026-09-28 15:17 · $500.26K 2026-09-28 18:18 · $512.84K 2026-09-28 21:14 · $509.88K 2026-09-29 · $576.35K 2026-09-29 00:16 · $512.95K 2026-09-29 03:12 · $505.65K 2026-09-29 06:13 · $539.29K 2026-09-29 09:18 · $573.29K 2026-09-29 12:17 · $603.13K 2026-09-29 21:12 · $576.35K 2026-09-30 · $552.01K 2026-09-30 00:12 · $576.32K 2026-09-30 03:12 · $556.50K 2026-09-30 06:12 · $567.72K 2026-09-30 09:12 · $556.51K 2026-09-30 12:12 · $562.08K 2026-09-30 15:13 · $553.72K 2026-09-30 18:12 · $553.78K 2026-09-30 21:13 · $552.01K 2026-10-01 · $582.19K 2026-10-01 00:12 · $553.75K 2026-10-01 03:12 · $567.70K 2026-10-01 06:12 · $579.19K 2026-10-01 12:12 · $573.48K 2026-10-01 21:13 · $582.19K 2026-10-02 · $612.88K 2026-10-02 00:12 · $585.55K 2026-10-02 03:13 · $591.81K 2026-10-02 06:12 · $615.91K 2026-10-02 09:12 · $615.29K 2026-10-02 15:12 · $612.83K 2026-10-02 18:16 · $615.93K 2026-10-02 21:13 · $612.88K 2026-10-03 · $609.85K 2026-10-03 00:12 · $606.79K 2026-10-03 03:13 · $612.86K 2026-10-03 06:12 · $603.75K 2026-10-03 09:12 · $609.81K 2026-10-03 15:12 · $606.41K 2026-10-03 21:13 · $609.85K 2026-10-04 · $604.40K 2026-10-04 00:12 · $614.94K 2026-10-04 06:12 · $612.89K 2026-10-04 09:12 · $612.88K 2026-10-04 15:12 · $604.08K 2026-10-04 18:13 · $609.17K 2026-10-04 21:13 · $604.40K 2026-10-05 · $618.42K 2026-10-05 00:12 · $603.75K 2026-10-05 03:12 · $610.00K 2026-10-05 06:12 · $612.85K 2026-10-05 09:12 · $603.74K 2026-10-05 12:12 · $611.92K 2026-10-05 15:12 · $618.42K 2026-10-06 · $591.75K 2026-10-06 00:12 · $606.73K 2026-10-06 03:12 · $597.68K 2026-10-06 06:12 · $597.31K 2026-10-06 12:12 · $595.37K 2026-10-06 18:12 · $597.69K 2026-10-06 21:12 · $591.75K 2026-10-07 · $572.24K 2026-10-07 06:12 · $577.35K 2026-10-07 09:12 · $574.37K 2026-10-07 12:12 · $563.04K 2026-10-07 18:12 · $565.86K 2026-10-07 21:12 · $572.24K 2026-10-08 · $562.92K 2026-10-08 00:12 · $568.58K 2026-10-08 03:12 · $573.88K 2026-10-08 06:12 · $563.80K 2026-10-08 09:12 · $565.73K 2026-10-08 12:12 · $560.14K 2026-10-08 15:12 · $562.92K 2026-10-09 · $572.03K 2026-10-09 00:12 · $564.25K 2026-10-09 03:12 · $564.27K 2026-10-09 06:12 · $572.76K 2026-10-09 09:12 · $566.90K 2026-10-09 12:13 · $574.91K 2026-10-09 18:16 · $572.03K 2026-10-10 · $580.19K 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 08-09 08-24 09-07 10-17 $577.55K $198094.62 $270468.76 $369284.90 $504203.65 $688415.15 2026-08-09 · $231.67K 2026-08-10 · $228.85K 2026-08-16 · $218.85K 2026-08-17 · $218.99K 2026-08-18 · $211.76K 2026-08-19 · $211.99K 2026-08-24 · $329.39K 2026-08-30 · $303.31K 2026-08-31 · $288.56K 2026-09-06 · $312.98K 2026-09-07 · $308.32K 2026-09-08 · $228.48K 2026-09-14 · $347.09K 2026-09-15 · $312.92K 2026-09-15 19:06 · $319.27K 2026-09-15 22:19 · $312.79K 2026-09-16 · $299.19K 2026-09-16 01:32 · $315.37K 2026-09-16 07:48 · $309.71K 2026-09-16 13:38 · $304.36K 2026-09-16 18:20 · $300.81K 2026-09-16 22:16 · $302.21K 2026-09-17 · $434.34K 2026-09-17 00:35 · $311.37K 2026-09-17 06:14 · $316.03K 2026-09-17 11:44 · $318.35K 2026-09-17 17:03 · $327.26K 2026-09-17 20:24 · $322.86K 2026-09-17 23:42 · $434.34K 2026-09-18 · $537.30K 2026-09-18 04:43 · $518.76K 2026-09-18 09:49 · $521.34K 2026-09-18 14:34 · $534.56K 2026-09-18 18:32 · $537.29K 2026-09-18 21:48 · $537.30K 2026-09-19 · $511.18K 2026-09-19 00:23 · $541.54K 2026-09-19 05:56 · $508.63K 2026-09-19 11:01 · $511.18K 2026-09-20 · $481.68K 2026-09-20 12:45 · $477.06K 2026-09-20 13:13 · $477.24K 2026-09-20 14:08 · $474.33K 2026-09-20 15:07 · $479.05K 2026-09-20 18:07 · $479.63K 2026-09-20 21:07 · $481.68K 2026-09-21 · $479.24K 2026-09-21 00:07 · $488.06K 2026-09-21 03:07 · $491.42K 2026-09-21 06:07 · $489.44K 2026-09-21 09:07 · $469.76K 2026-09-21 12:07 · $481.60K 2026-09-21 15:07 · $479.23K 2026-09-21 18:07 · $472.18K 2026-09-21 21:07 · $479.24K 2026-09-22 · $607.48K 2026-09-22 00:07 · $481.65K 2026-09-22 03:07 · $506.00K 2026-09-22 06:07 · $602.51K 2026-09-22 09:07 · $590.57K 2026-09-22 12:07 · $590.56K 2026-09-22 15:07 · $599.57K 2026-09-22 18:07 · $602.55K 2026-09-22 21:07 · $607.48K 2026-09-23 · $595.15K 2026-09-23 00:07 · $617.76K 2026-09-23 03:07 · $621.24K 2026-09-23 06:07 · $639.48K 2026-09-23 09:07 · $643.98K 2026-09-23 12:07 · $633.88K 2026-09-23 15:07 · $608.98K 2026-09-23 18:07 · $597.43K 2026-09-23 21:07 · $595.15K 2026-09-24 · $584.27K 2026-09-24 00:07 · $599.97K 2026-09-24 03:07 · $599.97K 2026-09-24 06:07 · $600.02K 2026-09-24 09:07 · $591.01K 2026-09-24 12:07 · $589.05K 2026-09-24 15:07 · $574.91K 2026-09-24 18:07 · $576.73K 2026-09-24 21:07 · $584.27K 2026-09-25 · $574.23K 2026-09-25 00:07 · $593.08K 2026-09-25 03:07 · $586.64K 2026-09-25 06:07 · $583.12K 2026-09-25 09:07 · $587.25K 2026-09-25 12:07 · $596.08K 2026-09-25 15:07 · $561.16K 2026-09-25 18:07 · $584.01K 2026-09-25 21:07 · $574.23K 2026-09-26 · $584.01K 2026-09-26 00:07 · $580.88K 2026-09-26 03:07 · $584.63K 2026-09-26 05:13 · $584.01K 2026-09-26 06:07 · $580.82K 2026-09-26 07:25 · $583.99K 2026-09-26 09:07 · $586.92K 2026-09-26 11:44 · $583.22K 2026-09-26 12:07 · $584.00K 2026-09-26 15:07 · $587.18K 2026-09-26 18:07 · $588.24K 2026-09-26 21:07 · $575.99K 2026-09-27 · $533.45K 2026-09-27 00:07 · $582.26K 2026-09-27 03:07 · $563.06K 2026-09-27 06:11 · $568.72K 2026-09-27 09:10 · $565.66K 2026-09-27 15:10 · $544.00K 2026-09-27 18:22 · $552.47K 2026-09-27 21:19 · $533.45K 2026-09-28 · $509.88K 2026-09-28 00:25 · $533.59K 2026-09-28 03:15 · $521.30K 2026-09-28 06:12 · $518.08K 2026-09-28 09:12 · $507.77K 2026-09-28 12:12 · $510.35K 2026-09-28 15:17 · $500.26K 2026-09-28 18:18 · $512.84K 2026-09-28 21:14 · $509.88K 2026-09-29 · $576.35K 2026-09-29 00:16 · $512.95K 2026-09-29 03:12 · $505.65K 2026-09-29 06:13 · $539.29K 2026-09-29 09:18 · $573.29K 2026-09-29 12:17 · $603.13K 2026-09-29 21:12 · $576.35K 2026-09-30 · $552.01K 2026-09-30 00:12 · $576.32K 2026-09-30 03:12 · $556.50K 2026-09-30 06:12 · $567.72K 2026-09-30 09:12 · $556.51K 2026-09-30 12:12 · $562.08K 2026-09-30 15:13 · $553.72K 2026-09-30 18:12 · $553.78K 2026-09-30 21:13 · $552.01K 2026-10-01 · $582.19K 2026-10-01 00:12 · $553.75K 2026-10-01 03:12 · $567.70K 2026-10-01 06:12 · $579.19K 2026-10-01 12:12 · $573.48K 2026-10-01 21:13 · $582.19K 2026-10-02 · $612.88K 2026-10-02 00:12 · $585.55K 2026-10-02 03:13 · $591.81K 2026-10-02 06:12 · $615.91K 2026-10-02 09:12 · $615.29K 2026-10-02 15:12 · $612.83K 2026-10-02 18:16 · $615.93K 2026-10-02 21:13 · $612.88K 2026-10-03 · $609.85K 2026-10-03 00:12 · $606.79K 2026-10-03 03:13 · $612.86K 2026-10-03 06:12 · $603.75K 2026-10-03 09:12 · $609.81K 2026-10-03 15:12 · $606.41K 2026-10-03 21:13 · $609.85K 2026-10-04 · $604.40K 2026-10-04 00:12 · $614.94K 2026-10-04 06:12 · $612.89K 2026-10-04 09:12 · $612.88K 2026-10-04 15:12 · $604.08K 2026-10-04 18:13 · $609.17K 2026-10-04 21:13 · $604.40K 2026-10-05 · $618.42K 2026-10-05 00:12 · $603.75K 2026-10-05 03:12 · $610.00K 2026-10-05 06:12 · $612.85K 2026-10-05 09:12 · $603.74K 2026-10-05 12:12 · $611.92K 2026-10-05 15:12 · $618.42K 2026-10-06 · $591.75K 2026-10-06 00:12 · $606.73K 2026-10-06 03:12 · $597.68K 2026-10-06 06:12 · $597.31K 2026-10-06 12:12 · $595.37K 2026-10-06 18:12 · $597.69K 2026-10-06 21:12 · $591.75K 2026-10-07 · $572.24K 2026-10-07 06:12 · $577.35K 2026-10-07 09:12 · $574.37K 2026-10-07 12:12 · $563.04K 2026-10-07 18:12 · $565.86K 2026-10-07 21:12 · $572.24K 2026-10-08 · $562.92K 2026-10-08 00:12 · $568.58K 2026-10-08 03:12 · $573.88K 2026-10-08 06:12 · $563.80K 2026-10-08 09:12 · $565.73K 2026-10-08 12:12 · $560.14K 2026-10-08 15:12 · $562.92K 2026-10-09 · $572.03K 2026-10-09 00:12 · $564.25K 2026-10-09 03:12 · $564.27K 2026-10-09 06:12 · $572.76K 2026-10-09 09:12 · $566.90K 2026-10-09 12:13 · $574.91K 2026-10-09 18:16 · $572.03K 2026-10-10 · $580.19K 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 08-09 08-24 09-07 10-17 $577.55K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$185832.08 $306851.14 $427870.21 $669908.34 2026-08-09 · $231.67K 2026-08-10 · $228.85K 2026-08-16 · $218.85K 2026-08-17 · $218.99K 2026-08-18 · $211.76K 2026-08-19 · $211.99K 2026-08-24 · $329.39K 2026-08-30 · $303.31K 2026-08-31 · $288.56K 2026-09-06 · $312.98K 2026-09-07 · $308.32K 2026-09-08 · $228.48K 2026-09-14 · $347.09K 2026-09-15 · $312.92K 2026-09-15 19:06 · $319.27K 2026-09-15 22:19 · $312.79K 2026-09-16 · $299.19K 2026-09-16 01:32 · $315.37K 2026-09-16 07:48 · $309.71K 2026-09-16 13:38 · $304.36K 2026-09-16 18:20 · $300.81K 2026-09-16 22:16 · $302.21K 2026-09-17 · $434.34K 2026-09-17 00:35 · $311.37K 2026-09-17 06:14 · $316.03K 2026-09-17 11:44 · $318.35K 2026-09-17 17:03 · $327.26K 2026-09-17 20:24 · $322.86K 2026-09-17 23:42 · $434.34K 2026-09-18 · $537.30K 2026-09-18 04:43 · $518.76K 2026-09-18 09:49 · $521.34K 2026-09-18 14:34 · $534.56K 2026-09-18 18:32 · $537.29K 2026-09-18 21:48 · $537.30K 2026-09-19 · $511.18K 2026-09-19 00:23 · $541.54K 2026-09-19 05:56 · $508.63K 2026-09-19 11:01 · $511.18K 2026-09-20 · $481.68K 2026-09-20 12:45 · $477.06K 2026-09-20 13:13 · $477.24K 2026-09-20 14:08 · $474.33K 2026-09-20 15:07 · $479.05K 2026-09-20 18:07 · $479.63K 2026-09-20 21:07 · $481.68K 2026-09-21 · $479.24K 2026-09-21 00:07 · $488.06K 2026-09-21 03:07 · $491.42K 2026-09-21 06:07 · $489.44K 2026-09-21 09:07 · $469.76K 2026-09-21 12:07 · $481.60K 2026-09-21 15:07 · $479.23K 2026-09-21 18:07 · $472.18K 2026-09-21 21:07 · $479.24K 2026-09-22 · $607.48K 2026-09-22 00:07 · $481.65K 2026-09-22 03:07 · $506.00K 2026-09-22 06:07 · $602.51K 2026-09-22 09:07 · $590.57K 2026-09-22 12:07 · $590.56K 2026-09-22 15:07 · $599.57K 2026-09-22 18:07 · $602.55K 2026-09-22 21:07 · $607.48K 2026-09-23 · $595.15K 2026-09-23 00:07 · $617.76K 2026-09-23 03:07 · $621.24K 2026-09-23 06:07 · $639.48K 2026-09-23 09:07 · $643.98K 2026-09-23 12:07 · $633.88K 2026-09-23 15:07 · $608.98K 2026-09-23 18:07 · $597.43K 2026-09-23 21:07 · $595.15K 2026-09-24 · $584.27K 2026-09-24 00:07 · $599.97K 2026-09-24 03:07 · $599.97K 2026-09-24 06:07 · $600.02K 2026-09-24 09:07 · $591.01K 2026-09-24 12:07 · $589.05K 2026-09-24 15:07 · $574.91K 2026-09-24 18:07 · $576.73K 2026-09-24 21:07 · $584.27K 2026-09-25 · $574.23K 2026-09-25 00:07 · $593.08K 2026-09-25 03:07 · $586.64K 2026-09-25 06:07 · $583.12K 2026-09-25 09:07 · $587.25K 2026-09-25 12:07 · $596.08K 2026-09-25 15:07 · $561.16K 2026-09-25 18:07 · $584.01K 2026-09-25 21:07 · $574.23K 2026-09-26 · $584.01K 2026-09-26 00:07 · $580.88K 2026-09-26 03:07 · $584.63K 2026-09-26 05:13 · $584.01K 2026-09-26 06:07 · $580.82K 2026-09-26 07:25 · $583.99K 2026-09-26 09:07 · $586.92K 2026-09-26 11:44 · $583.22K 2026-09-26 12:07 · $584.00K 2026-09-26 15:07 · $587.18K 2026-09-26 18:07 · $588.24K 2026-09-26 21:07 · $575.99K 2026-09-27 · $533.45K 2026-09-27 00:07 · $582.26K 2026-09-27 03:07 · $563.06K 2026-09-27 06:11 · $568.72K 2026-09-27 09:10 · $565.66K 2026-09-27 15:10 · $544.00K 2026-09-27 18:22 · $552.47K 2026-09-27 21:19 · $533.45K 2026-09-28 · $509.88K 2026-09-28 00:25 · $533.59K 2026-09-28 03:15 · $521.30K 2026-09-28 06:12 · $518.08K 2026-09-28 09:12 · $507.77K 2026-09-28 12:12 · $510.35K 2026-09-28 15:17 · $500.26K 2026-09-28 18:18 · $512.84K 2026-09-28 21:14 · $509.88K 2026-09-29 · $576.35K 2026-09-29 00:16 · $512.95K 2026-09-29 03:12 · $505.65K 2026-09-29 06:13 · $539.29K 2026-09-29 09:18 · $573.29K 2026-09-29 12:17 · $603.13K 2026-09-29 21:12 · $576.35K 2026-09-30 · $552.01K 2026-09-30 00:12 · $576.32K 2026-09-30 03:12 · $556.50K 2026-09-30 06:12 · $567.72K 2026-09-30 09:12 · $556.51K 2026-09-30 12:12 · $562.08K 2026-09-30 15:13 · $553.72K 2026-09-30 18:12 · $553.78K 2026-09-30 21:13 · $552.01K 2026-10-01 · $582.19K 2026-10-01 00:12 · $553.75K 2026-10-01 03:12 · $567.70K 2026-10-01 06:12 · $579.19K 2026-10-01 12:12 · $573.48K 2026-10-01 21:13 · $582.19K 2026-10-02 · $612.88K 2026-10-02 00:12 · $585.55K 2026-10-02 03:13 · $591.81K 2026-10-02 06:12 · $615.91K 2026-10-02 09:12 · $615.29K 2026-10-02 15:12 · $612.83K 2026-10-02 18:16 · $615.93K 2026-10-02 21:13 · $612.88K 2026-10-03 · $609.85K 2026-10-03 00:12 · $606.79K 2026-10-03 03:13 · $612.86K 2026-10-03 06:12 · $603.75K 2026-10-03 09:12 · $609.81K 2026-10-03 15:12 · $606.41K 2026-10-03 21:13 · $609.85K 2026-10-04 · $604.40K 2026-10-04 00:12 · $614.94K 2026-10-04 06:12 · $612.89K 2026-10-04 09:12 · $612.88K 2026-10-04 15:12 · $604.08K 2026-10-04 18:13 · $609.17K 2026-10-04 21:13 · $604.40K 2026-10-05 · $618.42K 2026-10-05 00:12 · $603.75K 2026-10-05 03:12 · $610.00K 2026-10-05 06:12 · $612.85K 2026-10-05 09:12 · $603.74K 2026-10-05 12:12 · $611.92K 2026-10-05 15:12 · $618.42K 2026-10-06 · $591.75K 2026-10-06 00:12 · $606.73K 2026-10-06 03:12 · $597.68K 2026-10-06 06:12 · $597.31K 2026-10-06 12:12 · $595.37K 2026-10-06 18:12 · $597.69K 2026-10-06 21:12 · $591.75K 2026-10-07 · $572.24K 2026-10-07 06:12 · $577.35K 2026-10-07 09:12 · $574.37K 2026-10-07 12:12 · $563.04K 2026-10-07 18:12 · $565.86K 2026-10-07 21:12 · $572.24K 2026-10-08 · $562.92K 2026-10-08 00:12 · $568.58K 2026-10-08 03:12 · $573.88K 2026-10-08 06:12 · $563.80K 2026-10-08 09:12 · $565.73K 2026-10-08 12:12 · $560.14K 2026-10-08 15:12 · $562.92K 2026-10-09 · $572.03K 2026-10-09 00:12 · $564.25K 2026-10-09 03:12 · $564.27K 2026-10-09 06:12 · $572.76K 2026-10-09 09:12 · $566.90K 2026-10-09 12:13 · $574.91K 2026-10-09 18:16 · $572.03K 2026-10-10 · $580.19K 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 08-09 08-24 09-07 10-17 $577.55K $198094.62 $270468.76 $369284.90 $504203.65 $688415.15 2026-08-09 · $231.67K 2026-08-10 · $228.85K 2026-08-16 · $218.85K 2026-08-17 · $218.99K 2026-08-18 · $211.76K 2026-08-19 · $211.99K 2026-08-24 · $329.39K 2026-08-30 · $303.31K 2026-08-31 · $288.56K 2026-09-06 · $312.98K 2026-09-07 · $308.32K 2026-09-08 · $228.48K 2026-09-14 · $347.09K 2026-09-15 · $312.92K 2026-09-15 19:06 · $319.27K 2026-09-15 22:19 · $312.79K 2026-09-16 · $299.19K 2026-09-16 01:32 · $315.37K 2026-09-16 07:48 · $309.71K 2026-09-16 13:38 · $304.36K 2026-09-16 18:20 · $300.81K 2026-09-16 22:16 · $302.21K 2026-09-17 · $434.34K 2026-09-17 00:35 · $311.37K 2026-09-17 06:14 · $316.03K 2026-09-17 11:44 · $318.35K 2026-09-17 17:03 · $327.26K 2026-09-17 20:24 · $322.86K 2026-09-17 23:42 · $434.34K 2026-09-18 · $537.30K 2026-09-18 04:43 · $518.76K 2026-09-18 09:49 · $521.34K 2026-09-18 14:34 · $534.56K 2026-09-18 18:32 · $537.29K 2026-09-18 21:48 · $537.30K 2026-09-19 · $511.18K 2026-09-19 00:23 · $541.54K 2026-09-19 05:56 · $508.63K 2026-09-19 11:01 · $511.18K 2026-09-20 · $481.68K 2026-09-20 12:45 · $477.06K 2026-09-20 13:13 · $477.24K 2026-09-20 14:08 · $474.33K 2026-09-20 15:07 · $479.05K 2026-09-20 18:07 · $479.63K 2026-09-20 21:07 · $481.68K 2026-09-21 · $479.24K 2026-09-21 00:07 · $488.06K 2026-09-21 03:07 · $491.42K 2026-09-21 06:07 · $489.44K 2026-09-21 09:07 · $469.76K 2026-09-21 12:07 · $481.60K 2026-09-21 15:07 · $479.23K 2026-09-21 18:07 · $472.18K 2026-09-21 21:07 · $479.24K 2026-09-22 · $607.48K 2026-09-22 00:07 · $481.65K 2026-09-22 03:07 · $506.00K 2026-09-22 06:07 · $602.51K 2026-09-22 09:07 · $590.57K 2026-09-22 12:07 · $590.56K 2026-09-22 15:07 · $599.57K 2026-09-22 18:07 · $602.55K 2026-09-22 21:07 · $607.48K 2026-09-23 · $595.15K 2026-09-23 00:07 · $617.76K 2026-09-23 03:07 · $621.24K 2026-09-23 06:07 · $639.48K 2026-09-23 09:07 · $643.98K 2026-09-23 12:07 · $633.88K 2026-09-23 15:07 · $608.98K 2026-09-23 18:07 · $597.43K 2026-09-23 21:07 · $595.15K 2026-09-24 · $584.27K 2026-09-24 00:07 · $599.97K 2026-09-24 03:07 · $599.97K 2026-09-24 06:07 · $600.02K 2026-09-24 09:07 · $591.01K 2026-09-24 12:07 · $589.05K 2026-09-24 15:07 · $574.91K 2026-09-24 18:07 · $576.73K 2026-09-24 21:07 · $584.27K 2026-09-25 · $574.23K 2026-09-25 00:07 · $593.08K 2026-09-25 03:07 · $586.64K 2026-09-25 06:07 · $583.12K 2026-09-25 09:07 · $587.25K 2026-09-25 12:07 · $596.08K 2026-09-25 15:07 · $561.16K 2026-09-25 18:07 · $584.01K 2026-09-25 21:07 · $574.23K 2026-09-26 · $584.01K 2026-09-26 00:07 · $580.88K 2026-09-26 03:07 · $584.63K 2026-09-26 05:13 · $584.01K 2026-09-26 06:07 · $580.82K 2026-09-26 07:25 · $583.99K 2026-09-26 09:07 · $586.92K 2026-09-26 11:44 · $583.22K 2026-09-26 12:07 · $584.00K 2026-09-26 15:07 · $587.18K 2026-09-26 18:07 · $588.24K 2026-09-26 21:07 · $575.99K 2026-09-27 · $533.45K 2026-09-27 00:07 · $582.26K 2026-09-27 03:07 · $563.06K 2026-09-27 06:11 · $568.72K 2026-09-27 09:10 · $565.66K 2026-09-27 15:10 · $544.00K 2026-09-27 18:22 · $552.47K 2026-09-27 21:19 · $533.45K 2026-09-28 · $509.88K 2026-09-28 00:25 · $533.59K 2026-09-28 03:15 · $521.30K 2026-09-28 06:12 · $518.08K 2026-09-28 09:12 · $507.77K 2026-09-28 12:12 · $510.35K 2026-09-28 15:17 · $500.26K 2026-09-28 18:18 · $512.84K 2026-09-28 21:14 · $509.88K 2026-09-29 · $576.35K 2026-09-29 00:16 · $512.95K 2026-09-29 03:12 · $505.65K 2026-09-29 06:13 · $539.29K 2026-09-29 09:18 · $573.29K 2026-09-29 12:17 · $603.13K 2026-09-29 21:12 · $576.35K 2026-09-30 · $552.01K 2026-09-30 00:12 · $576.32K 2026-09-30 03:12 · $556.50K 2026-09-30 06:12 · $567.72K 2026-09-30 09:12 · $556.51K 2026-09-30 12:12 · $562.08K 2026-09-30 15:13 · $553.72K 2026-09-30 18:12 · $553.78K 2026-09-30 21:13 · $552.01K 2026-10-01 · $582.19K 2026-10-01 00:12 · $553.75K 2026-10-01 03:12 · $567.70K 2026-10-01 06:12 · $579.19K 2026-10-01 12:12 · $573.48K 2026-10-01 21:13 · $582.19K 2026-10-02 · $612.88K 2026-10-02 00:12 · $585.55K 2026-10-02 03:13 · $591.81K 2026-10-02 06:12 · $615.91K 2026-10-02 09:12 · $615.29K 2026-10-02 15:12 · $612.83K 2026-10-02 18:16 · $615.93K 2026-10-02 21:13 · $612.88K 2026-10-03 · $609.85K 2026-10-03 00:12 · $606.79K 2026-10-03 03:13 · $612.86K 2026-10-03 06:12 · $603.75K 2026-10-03 09:12 · $609.81K 2026-10-03 15:12 · $606.41K 2026-10-03 21:13 · $609.85K 2026-10-04 · $604.40K 2026-10-04 00:12 · $614.94K 2026-10-04 06:12 · $612.89K 2026-10-04 09:12 · $612.88K 2026-10-04 15:12 · $604.08K 2026-10-04 18:13 · $609.17K 2026-10-04 21:13 · $604.40K 2026-10-05 · $618.42K 2026-10-05 00:12 · $603.75K 2026-10-05 03:12 · $610.00K 2026-10-05 06:12 · $612.85K 2026-10-05 09:12 · $603.74K 2026-10-05 12:12 · $611.92K 2026-10-05 15:12 · $618.42K 2026-10-06 · $591.75K 2026-10-06 00:12 · $606.73K 2026-10-06 03:12 · $597.68K 2026-10-06 06:12 · $597.31K 2026-10-06 12:12 · $595.37K 2026-10-06 18:12 · $597.69K 2026-10-06 21:12 · $591.75K 2026-10-07 · $572.24K 2026-10-07 06:12 · $577.35K 2026-10-07 09:12 · $574.37K 2026-10-07 12:12 · $563.04K 2026-10-07 18:12 · $565.86K 2026-10-07 21:12 · $572.24K 2026-10-08 · $562.92K 2026-10-08 00:12 · $568.58K 2026-10-08 03:12 · $573.88K 2026-10-08 06:12 · $563.80K 2026-10-08 09:12 · $565.73K 2026-10-08 12:12 · $560.14K 2026-10-08 15:12 · $562.92K 2026-10-09 · $572.03K 2026-10-09 00:12 · $564.25K 2026-10-09 03:12 · $564.27K 2026-10-09 06:12 · $572.76K 2026-10-09 09:12 · $566.90K 2026-10-09 12:13 · $574.91K 2026-10-09 18:16 · $572.03K 2026-10-10 · $580.19K 2026-10-10 06:16 · $596.03K 2026-10-10 12:16 · $587.63K 2026-10-10 15:16 · $584.54K 2026-10-10 21:16 · $580.19K 2026-10-11 · $582.83K 2026-10-11 00:16 · $572.70K 2026-10-11 03:16 · $573.61K 2026-10-11 06:16 · $566.99K 2026-10-11 09:16 · $570.19K 2026-10-11 12:16 · $567.13K 2026-10-11 15:15 · $572.95K 2026-10-11 18:15 · $577.83K 2026-10-11 21:15 · $582.83K 2026-10-12 · $600.57K 2026-10-12 00:16 · $582.12K 2026-10-12 03:15 · $575.77K 2026-10-12 06:16 · $589.53K 2026-10-12 09:16 · $595.03K 2026-10-12 12:15 · $612.87K 2026-10-12 15:16 · $600.76K 2026-10-12 18:15 · $598.54K 2026-10-12 21:21 · $600.57K 2026-10-13 · $604.94K 2026-10-13 00:16 · $580.88K 2026-10-13 03:22 · $598.91K 2026-10-13 06:16 · $609.33K 2026-10-13 09:16 · $600.90K 2026-10-13 12:17 · $595.76K 2026-10-13 15:14 · $596.81K 2026-10-13 18:14 · $602.82K 2026-10-13 21:20 · $604.94K 2026-10-14 · $583.15K 2026-10-14 00:22 · $605.69K 2026-10-14 03:16 · $610.01K 2026-10-14 06:16 · $604.22K 2026-10-14 09:16 · $601.17K 2026-10-14 12:16 · $606.91K 2026-10-14 21:15 · $583.15K 2026-10-15 · $594.85K 2026-10-15 00:15 · $583.56K 2026-10-15 03:15 · $569.16K 2026-10-15 06:15 · $560.30K 2026-10-15 09:15 · $567.64K 2026-10-15 12:15 · $560.28K 2026-10-15 15:15 · $580.20K 2026-10-15 18:16 · $586.00K 2026-10-15 21:43 · $594.85K 2026-10-16 · $577.54K 2026-10-16 03:15 · $595.66K 2026-10-16 06:15 · $596.62K 2026-10-16 09:15 · $600.72K 2026-10-16 15:15 · $592.17K 2026-10-16 18:15 · $577.56K 2026-10-16 21:15 · $577.54K 2026-10-17 · $577.55K 2026-10-17 00:15 · $577.57K 2026-10-17 03:15 · $577.55K 08-09 08-24 09-07 10-17 $577.55K Dated market-cap measurements: 256, 2026-08-09 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
AAVE statistics Volume / Market cap
61.12%
Circulating supply
3.79K AAVE (100.0%)
Low measured
$115.82 · 09-16
High measured
$185.14 · 10-06
About Aave Aave (AAVE) is a Solana token, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
AAVE price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $154.68 $577.55K $112.37K 4,646 A 2026-10-16 $154.68 $577.54K $117.56K 4,649 A 2026-10-15 $157.77 $594.85K $118.11K 4,619 A 2026-10-14 $154.67 $583.15K $113.38K 4,644 A 2026-10-13 $160.45 $604.94K $129.41K 4,679 A 2026-10-12 $161.52 $600.57K $122.84K 4,671 A 2026-10-11 $171.34 $582.83K $108.71K 4,021 A 2026-10-10 $170.56 $580.19K $107.52K 3,997 A 2026-10-09 $168.16 $572.03K $106.72K 4,031 A 2026-10-08 $171.74 $562.92K $109.37K 4,014 A 2026-10-07 $174.58 $572.24K $110.83K 4,030 A 2026-10-06 $180.58 $591.75K $119.36K 4,060 A 2026-10-05 $183.12 $618.42K $125.49K 4,121 A 2026-10-04 $178.97 $604.40K $122.25K 4,306 A 2026-10-03 $180.58 $609.85K $123.12K 4,343 A 2026-10-02 $181.48 $612.88K $127.05K 4,495 A 2026-10-01 $169.94 $582.19K $104.85K 4,042 A 2026-09-30 $158.88 $552.01K $89.03K 4,092 A 2026-09-29 $165.90 $576.35K $99.32K 4,215 A 2026-09-28 $148.51 $509.88K $93.35K 4,095 A 2026-09-27 $155.37 $533.45K $102.99K 4,112 A 2026-09-26 $153.93 $584.01K $113.53K 4,281 A 2026-09-25 $151.35 $574.23K $113.79K 4,319 A 2026-09-24 $144.97 $584.27K $109.30K 4,405 A 2026-09-23 $138.19 $595.15K $104.16K 4,498 A 2026-09-22 $145.45 $607.48K $162.81K 4,329 A 2026-09-21 $145.70 $479.24K $102.96K 3,130 A 2026-09-20 $135.92 $481.68K $84.14K 3,305 A 2026-09-19 $144.24 $511.18K $112.54K 3,498 A 2026-09-18 $138.61 $537.30K $111.08K 3,541 A 2026-09-17 $128.60 $434.34K $159.50K 3,729 A 2026-09-16 $115.82 $299.19K $37.52K 1,704 A 2026-09-15 $121.13 $312.92K $39.18K 1,830 A 2026-09-14 $129.72 $347.09K $74.31K 1,900 A 2026-09-08 $129.59 $228.48K $10.36K 849 B
FAQ Is AAVE a safe token? As of the 2026-09-26 snapshot, AAVE scores 92/100 (grade A) on HostDeFi's on-chain read — based on unconfirmed mint authority, renounced freeze authority, liquidity of $113.53K and 4,281 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell AAVE, or is it a honeypot? On Solana, the lever that can block a sale is the freeze authority, and AAVE's is renounced as of 2026-09-26 — no one can freeze your balance to trap you in. With $113.53K of liquidity there's a pool to sell into, though how cleanly depends on your size against that depth.
Who holds most of AAVE? AAVE has 4,281 holders as of 2026-09-26. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can AAVE's supply be inflated? The mint authority state couldn't be confirmed from the 2026-09-26 snapshot — verify it with a live scan before relying on the supply being fixed.
What is the AAVE contract address? The AAVE mint address on Solana is AavE1kKKnesPw4MuRJmJ9jZs9QzEE8CPxQ3ViczUDfc1. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy AAVE safely? Run the live on-chain scan at the top of this page first; if AAVE clears, you can swap it here directly. Whatever venue you use, match the contract address (AavE1kKKnesPw4MuRJmJ9jZs9QzEE8CPxQ3ViczUDfc1) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Solana tokens
AAVE markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Aave intel HostDeFi's generated read on AAVE — written from the stored snapshot, figures re-rendered at each refresh.
Aave's AAVE on Solana — the bridged representation of DeFi's most durable lending-protocol governance token — at mint AavE1kKKnesPw4MuRJmJ9jZs9QzEE8CPxQ3ViczUDfc1 (a vanity mint; cosmetic only). The October 6, 2026 snapshot shows about $114 thousand of liquidity and roughly 4,281 holders.
AAVE the asset has one of the better claims to "real" in DeFi: a lending protocol with years of uptime across multiple market cycles, actual fee revenue, and a governance token that sits at the center of it. Canonical AAVE is ERC-20 — this Solana token is a bridge claim on it.
That makes the honest read standard-wrapper: custody of the real asset sits elsewhere, price is arbitrage-anchored, and $114 thousand of pool depth is a satellite venue — AAVE-sized positions belong on Ethereum or exchanges.
Vanity mints are a double-edged cosmetic — "AavE" prefix looks reassuring and means nothing; the full string above is the identity. Snapshot October 6, 2026 .
Related coverage