Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
SHMON price and market data
Price Market cap Log
24h 1W 1M All
$0.03705 $0.03736 $0.03768 $0.03799 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 10-15 21:43 10-16 21:15 $0.0368 $0.03704 $0.03736 $0.03768 $0.03800 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 10-15 21:43 10-16 21:15 $0.0368 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03602 $0.03798 $0.03993 $0.04189 $0.04385 2026-10-10 · $0.04136 2026-10-10 15:16 · $0.04057 2026-10-10 21:16 · $0.04136 2026-10-11 · $0.04343 2026-10-11 00:16 · $0.04126 2026-10-11 03:16 · $0.04126 2026-10-11 06:16 · $0.04076 2026-10-11 09:16 · $0.04076 2026-10-11 12:16 · $0.04185 2026-10-11 15:15 · $0.04222 2026-10-11 18:15 · $0.04343 2026-10-11 21:15 · $0.04343 2026-10-12 · $0.04246 2026-10-12 09:16 · $0.04246 2026-10-12 12:15 · $0.04246 2026-10-12 15:16 · $0.04246 2026-10-12 18:15 · $0.04246 2026-10-12 21:21 · $0.04246 2026-10-13 · $0.03972 2026-10-13 00:16 · $0.03954 2026-10-13 03:22 · $0.03954 2026-10-13 06:16 · $0.03954 2026-10-13 09:16 · $0.03954 2026-10-13 12:17 · $0.03954 2026-10-13 15:14 · $0.03954 2026-10-13 18:14 · $0.03972 2026-10-13 21:20 · $0.03972 2026-10-14 · $0.03886 2026-10-14 03:16 · $0.0407 2026-10-14 06:16 · $0.0403 2026-10-14 09:16 · $0.0403 2026-10-14 12:16 · $0.04019 2026-10-14 21:15 · $0.03886 2026-10-15 · $0.03793 2026-10-15 00:15 · $0.03948 2026-10-15 03:15 · $0.03948 2026-10-15 06:15 · $0.03644 2026-10-15 09:15 · $0.03735 2026-10-15 12:15 · $0.03692 2026-10-15 15:15 · $0.03692 2026-10-15 18:16 · $0.03861 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 10-10 10-11 10-12 10-16 $0.0368 $0.03605 $0.03787 $0.03978 $0.04178 $0.04389 2026-10-10 · $0.04136 2026-10-10 15:16 · $0.04057 2026-10-10 21:16 · $0.04136 2026-10-11 · $0.04343 2026-10-11 00:16 · $0.04126 2026-10-11 03:16 · $0.04126 2026-10-11 06:16 · $0.04076 2026-10-11 09:16 · $0.04076 2026-10-11 12:16 · $0.04185 2026-10-11 15:15 · $0.04222 2026-10-11 18:15 · $0.04343 2026-10-11 21:15 · $0.04343 2026-10-12 · $0.04246 2026-10-12 09:16 · $0.04246 2026-10-12 12:15 · $0.04246 2026-10-12 15:16 · $0.04246 2026-10-12 18:15 · $0.04246 2026-10-12 21:21 · $0.04246 2026-10-13 · $0.03972 2026-10-13 00:16 · $0.03954 2026-10-13 03:22 · $0.03954 2026-10-13 06:16 · $0.03954 2026-10-13 09:16 · $0.03954 2026-10-13 12:17 · $0.03954 2026-10-13 15:14 · $0.03954 2026-10-13 18:14 · $0.03972 2026-10-13 21:20 · $0.03972 2026-10-14 · $0.03886 2026-10-14 03:16 · $0.0407 2026-10-14 06:16 · $0.0403 2026-10-14 09:16 · $0.0403 2026-10-14 12:16 · $0.04019 2026-10-14 21:15 · $0.03886 2026-10-15 · $0.03793 2026-10-15 00:15 · $0.03948 2026-10-15 03:15 · $0.03948 2026-10-15 06:15 · $0.03644 2026-10-15 09:15 · $0.03735 2026-10-15 12:15 · $0.03692 2026-10-15 15:15 · $0.03692 2026-10-15 18:16 · $0.03861 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 10-10 10-11 10-12 10-16 $0.0368 Dated price measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03522 $0.04090 $0.04658 $0.05226 $0.05795 2026-09-21 · $0.04074 2026-09-21 06:07 · $0.04035 2026-09-21 09:07 · $0.04035 2026-09-21 12:07 · $0.04074 2026-09-21 15:07 · $0.04074 2026-09-21 18:07 · $0.04074 2026-09-21 21:07 · $0.04074 2026-09-22 00:07 · $0.04074 2026-09-22 03:07 · $0.04074 2026-09-22 06:07 · $0.04074 2026-09-22 09:07 · $0.04074 2026-09-22 12:07 · $0.04074 2026-09-22 15:07 · $0.04074 2026-09-22 18:07 · $0.04074 2026-09-22 21:07 · $0.04074 2026-09-23 00:07 · $0.04074 2026-09-23 03:07 · $0.04074 2026-09-23 06:07 · $0.04074 2026-09-23 09:07 · $0.04074 2026-09-23 12:07 · $0.04074 2026-09-23 15:07 · $0.04074 2026-09-23 18:07 · $0.04074 2026-09-23 21:07 · $0.04074 2026-09-24 00:07 · $0.04074 2026-09-24 03:07 · $0.04074 2026-09-24 06:07 · $0.04074 2026-09-24 09:07 · $0.04074 2026-09-24 12:07 · $0.04074 2026-09-24 15:07 · $0.04074 2026-09-24 18:07 · $0.04074 2026-09-24 21:07 · $0.04074 2026-09-25 00:07 · $0.04074 2026-09-25 03:07 · $0.04074 2026-09-25 06:07 · $0.04074 2026-09-25 09:07 · $0.04074 2026-09-25 12:07 · $0.04074 2026-09-25 15:07 · $0.04074 2026-09-25 18:07 · $0.04074 2026-09-25 21:07 · $0.04074 2026-09-26 · $0.04314 2026-09-26 00:07 · $0.04074 2026-09-26 03:07 · $0.04074 2026-09-26 05:13 · $0.04284 2026-09-26 06:07 · $0.04074 2026-09-26 07:25 · $0.04284 2026-09-26 09:07 · $0.04284 2026-09-26 11:44 · $0.04346 2026-09-26 12:07 · $0.04341 2026-09-26 15:07 · $0.04349 2026-09-26 18:07 · $0.04314 2026-09-27 · $0.04282 2026-09-27 09:10 · $0.04282 2026-09-27 15:10 · $0.04282 2026-09-27 18:22 · $0.04282 2026-09-27 21:19 · $0.04282 2026-09-30 · $0.04709 2026-09-30 00:12 · $0.04364 2026-09-30 03:12 · $0.0437 2026-09-30 06:12 · $0.0436 2026-09-30 09:12 · $0.04394 2026-09-30 12:12 · $0.04501 2026-09-30 15:13 · $0.04465 2026-09-30 18:12 · $0.04693 2026-09-30 21:13 · $0.04709 2026-10-01 · $0.05669 2026-10-01 00:12 · $0.0517 2026-10-01 03:12 · $0.05168 2026-10-01 06:12 · $0.05455 2026-10-01 12:12 · $0.05455 2026-10-01 21:13 · $0.05669 2026-10-02 · $0.05273 2026-10-02 00:12 · $0.05452 2026-10-02 03:13 · $0.05519 2026-10-02 06:12 · $0.05407 2026-10-02 09:12 · $0.05517 2026-10-02 15:12 · $0.05517 2026-10-02 18:16 · $0.05124 2026-10-02 21:13 · $0.05273 2026-10-03 · $0.05469 2026-10-03 00:12 · $0.05262 2026-10-03 03:13 · $0.05262 2026-10-03 06:12 · $0.05161 2026-10-03 09:12 · $0.05092 2026-10-03 15:12 · $0.05143 2026-10-03 21:13 · $0.05469 2026-10-04 · $0.05594 2026-10-04 00:12 · $0.05501 2026-10-04 06:12 · $0.05673 2026-10-04 09:12 · $0.05646 2026-10-04 15:12 · $0.05389 2026-10-04 18:13 · $0.05594 2026-10-04 21:13 · $0.05594 2026-10-05 · $0.05083 2026-10-05 03:12 · $0.05392 2026-10-05 06:12 · $0.05309 2026-10-05 09:12 · $0.05334 2026-10-05 12:12 · $0.05334 2026-10-05 15:12 · $0.05083 2026-10-06 · $0.04669 2026-10-06 00:12 · $0.05158 2026-10-06 03:12 · $0.05158 2026-10-06 06:12 · $0.04774 2026-10-06 12:12 · $0.04713 2026-10-06 18:12 · $0.04742 2026-10-06 21:12 · $0.04706 2026-10-07 · $0.04209 2026-10-07 06:12 · $0.04421 2026-10-07 09:12 · $0.04421 2026-10-07 12:12 · $0.04421 2026-10-07 18:12 · $0.04203 2026-10-07 21:12 · $0.04209 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04217 2026-10-08 03:12 · $0.04187 2026-10-08 06:12 · $0.04187 2026-10-08 09:12 · $0.042 2026-10-08 12:12 · $0.04225 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.0408 2026-10-09 00:12 · $0.03936 2026-10-09 03:12 · $0.03987 2026-10-09 06:12 · $0.03994 2026-10-09 09:12 · $0.04012 2026-10-09 12:13 · $0.0403 2026-10-10 · $0.04136 2026-10-10 15:16 · $0.04057 2026-10-10 21:16 · $0.04136 2026-10-11 · $0.04343 2026-10-11 00:16 · $0.04126 2026-10-11 03:16 · $0.04126 2026-10-11 06:16 · $0.04076 2026-10-11 09:16 · $0.04076 2026-10-11 12:16 · $0.04185 2026-10-11 15:15 · $0.04222 2026-10-11 18:15 · $0.04343 2026-10-11 21:15 · $0.04343 2026-10-12 · $0.04246 2026-10-12 09:16 · $0.04246 2026-10-12 12:15 · $0.04246 2026-10-12 15:16 · $0.04246 2026-10-12 18:15 · $0.04246 2026-10-12 21:21 · $0.04246 2026-10-13 · $0.03972 2026-10-13 00:16 · $0.03954 2026-10-13 03:22 · $0.03954 2026-10-13 06:16 · $0.03954 2026-10-13 09:16 · $0.03954 2026-10-13 12:17 · $0.03954 2026-10-13 15:14 · $0.03954 2026-10-13 18:14 · $0.03972 2026-10-13 21:20 · $0.03972 2026-10-14 · $0.03886 2026-10-14 03:16 · $0.0407 2026-10-14 06:16 · $0.0403 2026-10-14 09:16 · $0.0403 2026-10-14 12:16 · $0.04019 2026-10-14 21:15 · $0.03886 2026-10-15 · $0.03793 2026-10-15 00:15 · $0.03948 2026-10-15 03:15 · $0.03948 2026-10-15 06:15 · $0.03644 2026-10-15 09:15 · $0.03735 2026-10-15 12:15 · $0.03692 2026-10-15 15:15 · $0.03692 2026-10-15 18:16 · $0.03861 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 09-21 09-25 09-30 10-16 $0.0368 $0.03548 $0.04016 $0.04546 $0.05146 $0.05825 2026-09-21 · $0.04074 2026-09-21 06:07 · $0.04035 2026-09-21 09:07 · $0.04035 2026-09-21 12:07 · $0.04074 2026-09-21 15:07 · $0.04074 2026-09-21 18:07 · $0.04074 2026-09-21 21:07 · $0.04074 2026-09-22 00:07 · $0.04074 2026-09-22 03:07 · $0.04074 2026-09-22 06:07 · $0.04074 2026-09-22 09:07 · $0.04074 2026-09-22 12:07 · $0.04074 2026-09-22 15:07 · $0.04074 2026-09-22 18:07 · $0.04074 2026-09-22 21:07 · $0.04074 2026-09-23 00:07 · $0.04074 2026-09-23 03:07 · $0.04074 2026-09-23 06:07 · $0.04074 2026-09-23 09:07 · $0.04074 2026-09-23 12:07 · $0.04074 2026-09-23 15:07 · $0.04074 2026-09-23 18:07 · $0.04074 2026-09-23 21:07 · $0.04074 2026-09-24 00:07 · $0.04074 2026-09-24 03:07 · $0.04074 2026-09-24 06:07 · $0.04074 2026-09-24 09:07 · $0.04074 2026-09-24 12:07 · $0.04074 2026-09-24 15:07 · $0.04074 2026-09-24 18:07 · $0.04074 2026-09-24 21:07 · $0.04074 2026-09-25 00:07 · $0.04074 2026-09-25 03:07 · $0.04074 2026-09-25 06:07 · $0.04074 2026-09-25 09:07 · $0.04074 2026-09-25 12:07 · $0.04074 2026-09-25 15:07 · $0.04074 2026-09-25 18:07 · $0.04074 2026-09-25 21:07 · $0.04074 2026-09-26 · $0.04314 2026-09-26 00:07 · $0.04074 2026-09-26 03:07 · $0.04074 2026-09-26 05:13 · $0.04284 2026-09-26 06:07 · $0.04074 2026-09-26 07:25 · $0.04284 2026-09-26 09:07 · $0.04284 2026-09-26 11:44 · $0.04346 2026-09-26 12:07 · $0.04341 2026-09-26 15:07 · $0.04349 2026-09-26 18:07 · $0.04314 2026-09-27 · $0.04282 2026-09-27 09:10 · $0.04282 2026-09-27 15:10 · $0.04282 2026-09-27 18:22 · $0.04282 2026-09-27 21:19 · $0.04282 2026-09-30 · $0.04709 2026-09-30 00:12 · $0.04364 2026-09-30 03:12 · $0.0437 2026-09-30 06:12 · $0.0436 2026-09-30 09:12 · $0.04394 2026-09-30 12:12 · $0.04501 2026-09-30 15:13 · $0.04465 2026-09-30 18:12 · $0.04693 2026-09-30 21:13 · $0.04709 2026-10-01 · $0.05669 2026-10-01 00:12 · $0.0517 2026-10-01 03:12 · $0.05168 2026-10-01 06:12 · $0.05455 2026-10-01 12:12 · $0.05455 2026-10-01 21:13 · $0.05669 2026-10-02 · $0.05273 2026-10-02 00:12 · $0.05452 2026-10-02 03:13 · $0.05519 2026-10-02 06:12 · $0.05407 2026-10-02 09:12 · $0.05517 2026-10-02 15:12 · $0.05517 2026-10-02 18:16 · $0.05124 2026-10-02 21:13 · $0.05273 2026-10-03 · $0.05469 2026-10-03 00:12 · $0.05262 2026-10-03 03:13 · $0.05262 2026-10-03 06:12 · $0.05161 2026-10-03 09:12 · $0.05092 2026-10-03 15:12 · $0.05143 2026-10-03 21:13 · $0.05469 2026-10-04 · $0.05594 2026-10-04 00:12 · $0.05501 2026-10-04 06:12 · $0.05673 2026-10-04 09:12 · $0.05646 2026-10-04 15:12 · $0.05389 2026-10-04 18:13 · $0.05594 2026-10-04 21:13 · $0.05594 2026-10-05 · $0.05083 2026-10-05 03:12 · $0.05392 2026-10-05 06:12 · $0.05309 2026-10-05 09:12 · $0.05334 2026-10-05 12:12 · $0.05334 2026-10-05 15:12 · $0.05083 2026-10-06 · $0.04669 2026-10-06 00:12 · $0.05158 2026-10-06 03:12 · $0.05158 2026-10-06 06:12 · $0.04774 2026-10-06 12:12 · $0.04713 2026-10-06 18:12 · $0.04742 2026-10-06 21:12 · $0.04706 2026-10-07 · $0.04209 2026-10-07 06:12 · $0.04421 2026-10-07 09:12 · $0.04421 2026-10-07 12:12 · $0.04421 2026-10-07 18:12 · $0.04203 2026-10-07 21:12 · $0.04209 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04217 2026-10-08 03:12 · $0.04187 2026-10-08 06:12 · $0.04187 2026-10-08 09:12 · $0.042 2026-10-08 12:12 · $0.04225 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.0408 2026-10-09 00:12 · $0.03936 2026-10-09 03:12 · $0.03987 2026-10-09 06:12 · $0.03994 2026-10-09 09:12 · $0.04012 2026-10-09 12:13 · $0.0403 2026-10-10 · $0.04136 2026-10-10 15:16 · $0.04057 2026-10-10 21:16 · $0.04136 2026-10-11 · $0.04343 2026-10-11 00:16 · $0.04126 2026-10-11 03:16 · $0.04126 2026-10-11 06:16 · $0.04076 2026-10-11 09:16 · $0.04076 2026-10-11 12:16 · $0.04185 2026-10-11 15:15 · $0.04222 2026-10-11 18:15 · $0.04343 2026-10-11 21:15 · $0.04343 2026-10-12 · $0.04246 2026-10-12 09:16 · $0.04246 2026-10-12 12:15 · $0.04246 2026-10-12 15:16 · $0.04246 2026-10-12 18:15 · $0.04246 2026-10-12 21:21 · $0.04246 2026-10-13 · $0.03972 2026-10-13 00:16 · $0.03954 2026-10-13 03:22 · $0.03954 2026-10-13 06:16 · $0.03954 2026-10-13 09:16 · $0.03954 2026-10-13 12:17 · $0.03954 2026-10-13 15:14 · $0.03954 2026-10-13 18:14 · $0.03972 2026-10-13 21:20 · $0.03972 2026-10-14 · $0.03886 2026-10-14 03:16 · $0.0407 2026-10-14 06:16 · $0.0403 2026-10-14 09:16 · $0.0403 2026-10-14 12:16 · $0.04019 2026-10-14 21:15 · $0.03886 2026-10-15 · $0.03793 2026-10-15 00:15 · $0.03948 2026-10-15 03:15 · $0.03948 2026-10-15 06:15 · $0.03644 2026-10-15 09:15 · $0.03735 2026-10-15 12:15 · $0.03692 2026-10-15 15:15 · $0.03692 2026-10-15 18:16 · $0.03861 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 09-21 09-25 09-30 10-16 $0.0368 Dated price measurements: 169, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.03522 $0.04090 $0.04658 $0.05226 $0.05795 2026-09-21 · $0.04074 2026-09-21 06:07 · $0.04035 2026-09-21 09:07 · $0.04035 2026-09-21 12:07 · $0.04074 2026-09-21 15:07 · $0.04074 2026-09-21 18:07 · $0.04074 2026-09-21 21:07 · $0.04074 2026-09-22 00:07 · $0.04074 2026-09-22 03:07 · $0.04074 2026-09-22 06:07 · $0.04074 2026-09-22 09:07 · $0.04074 2026-09-22 12:07 · $0.04074 2026-09-22 15:07 · $0.04074 2026-09-22 18:07 · $0.04074 2026-09-22 21:07 · $0.04074 2026-09-23 00:07 · $0.04074 2026-09-23 03:07 · $0.04074 2026-09-23 06:07 · $0.04074 2026-09-23 09:07 · $0.04074 2026-09-23 12:07 · $0.04074 2026-09-23 15:07 · $0.04074 2026-09-23 18:07 · $0.04074 2026-09-23 21:07 · $0.04074 2026-09-24 00:07 · $0.04074 2026-09-24 03:07 · $0.04074 2026-09-24 06:07 · $0.04074 2026-09-24 09:07 · $0.04074 2026-09-24 12:07 · $0.04074 2026-09-24 15:07 · $0.04074 2026-09-24 18:07 · $0.04074 2026-09-24 21:07 · $0.04074 2026-09-25 00:07 · $0.04074 2026-09-25 03:07 · $0.04074 2026-09-25 06:07 · $0.04074 2026-09-25 09:07 · $0.04074 2026-09-25 12:07 · $0.04074 2026-09-25 15:07 · $0.04074 2026-09-25 18:07 · $0.04074 2026-09-25 21:07 · $0.04074 2026-09-26 · $0.04314 2026-09-26 00:07 · $0.04074 2026-09-26 03:07 · $0.04074 2026-09-26 05:13 · $0.04284 2026-09-26 06:07 · $0.04074 2026-09-26 07:25 · $0.04284 2026-09-26 09:07 · $0.04284 2026-09-26 11:44 · $0.04346 2026-09-26 12:07 · $0.04341 2026-09-26 15:07 · $0.04349 2026-09-26 18:07 · $0.04314 2026-09-27 · $0.04282 2026-09-27 09:10 · $0.04282 2026-09-27 15:10 · $0.04282 2026-09-27 18:22 · $0.04282 2026-09-27 21:19 · $0.04282 2026-09-30 · $0.04709 2026-09-30 00:12 · $0.04364 2026-09-30 03:12 · $0.0437 2026-09-30 06:12 · $0.0436 2026-09-30 09:12 · $0.04394 2026-09-30 12:12 · $0.04501 2026-09-30 15:13 · $0.04465 2026-09-30 18:12 · $0.04693 2026-09-30 21:13 · $0.04709 2026-10-01 · $0.05669 2026-10-01 00:12 · $0.0517 2026-10-01 03:12 · $0.05168 2026-10-01 06:12 · $0.05455 2026-10-01 12:12 · $0.05455 2026-10-01 21:13 · $0.05669 2026-10-02 · $0.05273 2026-10-02 00:12 · $0.05452 2026-10-02 03:13 · $0.05519 2026-10-02 06:12 · $0.05407 2026-10-02 09:12 · $0.05517 2026-10-02 15:12 · $0.05517 2026-10-02 18:16 · $0.05124 2026-10-02 21:13 · $0.05273 2026-10-03 · $0.05469 2026-10-03 00:12 · $0.05262 2026-10-03 03:13 · $0.05262 2026-10-03 06:12 · $0.05161 2026-10-03 09:12 · $0.05092 2026-10-03 15:12 · $0.05143 2026-10-03 21:13 · $0.05469 2026-10-04 · $0.05594 2026-10-04 00:12 · $0.05501 2026-10-04 06:12 · $0.05673 2026-10-04 09:12 · $0.05646 2026-10-04 15:12 · $0.05389 2026-10-04 18:13 · $0.05594 2026-10-04 21:13 · $0.05594 2026-10-05 · $0.05083 2026-10-05 03:12 · $0.05392 2026-10-05 06:12 · $0.05309 2026-10-05 09:12 · $0.05334 2026-10-05 12:12 · $0.05334 2026-10-05 15:12 · $0.05083 2026-10-06 · $0.04669 2026-10-06 00:12 · $0.05158 2026-10-06 03:12 · $0.05158 2026-10-06 06:12 · $0.04774 2026-10-06 12:12 · $0.04713 2026-10-06 18:12 · $0.04742 2026-10-06 21:12 · $0.04706 2026-10-07 · $0.04209 2026-10-07 06:12 · $0.04421 2026-10-07 09:12 · $0.04421 2026-10-07 12:12 · $0.04421 2026-10-07 18:12 · $0.04203 2026-10-07 21:12 · $0.04209 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04217 2026-10-08 03:12 · $0.04187 2026-10-08 06:12 · $0.04187 2026-10-08 09:12 · $0.042 2026-10-08 12:12 · $0.04225 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.0408 2026-10-09 00:12 · $0.03936 2026-10-09 03:12 · $0.03987 2026-10-09 06:12 · $0.03994 2026-10-09 09:12 · $0.04012 2026-10-09 12:13 · $0.0403 2026-10-10 · $0.04136 2026-10-10 15:16 · $0.04057 2026-10-10 21:16 · $0.04136 2026-10-11 · $0.04343 2026-10-11 00:16 · $0.04126 2026-10-11 03:16 · $0.04126 2026-10-11 06:16 · $0.04076 2026-10-11 09:16 · $0.04076 2026-10-11 12:16 · $0.04185 2026-10-11 15:15 · $0.04222 2026-10-11 18:15 · $0.04343 2026-10-11 21:15 · $0.04343 2026-10-12 · $0.04246 2026-10-12 09:16 · $0.04246 2026-10-12 12:15 · $0.04246 2026-10-12 15:16 · $0.04246 2026-10-12 18:15 · $0.04246 2026-10-12 21:21 · $0.04246 2026-10-13 · $0.03972 2026-10-13 00:16 · $0.03954 2026-10-13 03:22 · $0.03954 2026-10-13 06:16 · $0.03954 2026-10-13 09:16 · $0.03954 2026-10-13 12:17 · $0.03954 2026-10-13 15:14 · $0.03954 2026-10-13 18:14 · $0.03972 2026-10-13 21:20 · $0.03972 2026-10-14 · $0.03886 2026-10-14 03:16 · $0.0407 2026-10-14 06:16 · $0.0403 2026-10-14 09:16 · $0.0403 2026-10-14 12:16 · $0.04019 2026-10-14 21:15 · $0.03886 2026-10-15 · $0.03793 2026-10-15 00:15 · $0.03948 2026-10-15 03:15 · $0.03948 2026-10-15 06:15 · $0.03644 2026-10-15 09:15 · $0.03735 2026-10-15 12:15 · $0.03692 2026-10-15 15:15 · $0.03692 2026-10-15 18:16 · $0.03861 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 09-21 09-25 09-30 10-16 $0.0368 $0.03548 $0.04016 $0.04546 $0.05146 $0.05825 2026-09-21 · $0.04074 2026-09-21 06:07 · $0.04035 2026-09-21 09:07 · $0.04035 2026-09-21 12:07 · $0.04074 2026-09-21 15:07 · $0.04074 2026-09-21 18:07 · $0.04074 2026-09-21 21:07 · $0.04074 2026-09-22 00:07 · $0.04074 2026-09-22 03:07 · $0.04074 2026-09-22 06:07 · $0.04074 2026-09-22 09:07 · $0.04074 2026-09-22 12:07 · $0.04074 2026-09-22 15:07 · $0.04074 2026-09-22 18:07 · $0.04074 2026-09-22 21:07 · $0.04074 2026-09-23 00:07 · $0.04074 2026-09-23 03:07 · $0.04074 2026-09-23 06:07 · $0.04074 2026-09-23 09:07 · $0.04074 2026-09-23 12:07 · $0.04074 2026-09-23 15:07 · $0.04074 2026-09-23 18:07 · $0.04074 2026-09-23 21:07 · $0.04074 2026-09-24 00:07 · $0.04074 2026-09-24 03:07 · $0.04074 2026-09-24 06:07 · $0.04074 2026-09-24 09:07 · $0.04074 2026-09-24 12:07 · $0.04074 2026-09-24 15:07 · $0.04074 2026-09-24 18:07 · $0.04074 2026-09-24 21:07 · $0.04074 2026-09-25 00:07 · $0.04074 2026-09-25 03:07 · $0.04074 2026-09-25 06:07 · $0.04074 2026-09-25 09:07 · $0.04074 2026-09-25 12:07 · $0.04074 2026-09-25 15:07 · $0.04074 2026-09-25 18:07 · $0.04074 2026-09-25 21:07 · $0.04074 2026-09-26 · $0.04314 2026-09-26 00:07 · $0.04074 2026-09-26 03:07 · $0.04074 2026-09-26 05:13 · $0.04284 2026-09-26 06:07 · $0.04074 2026-09-26 07:25 · $0.04284 2026-09-26 09:07 · $0.04284 2026-09-26 11:44 · $0.04346 2026-09-26 12:07 · $0.04341 2026-09-26 15:07 · $0.04349 2026-09-26 18:07 · $0.04314 2026-09-27 · $0.04282 2026-09-27 09:10 · $0.04282 2026-09-27 15:10 · $0.04282 2026-09-27 18:22 · $0.04282 2026-09-27 21:19 · $0.04282 2026-09-30 · $0.04709 2026-09-30 00:12 · $0.04364 2026-09-30 03:12 · $0.0437 2026-09-30 06:12 · $0.0436 2026-09-30 09:12 · $0.04394 2026-09-30 12:12 · $0.04501 2026-09-30 15:13 · $0.04465 2026-09-30 18:12 · $0.04693 2026-09-30 21:13 · $0.04709 2026-10-01 · $0.05669 2026-10-01 00:12 · $0.0517 2026-10-01 03:12 · $0.05168 2026-10-01 06:12 · $0.05455 2026-10-01 12:12 · $0.05455 2026-10-01 21:13 · $0.05669 2026-10-02 · $0.05273 2026-10-02 00:12 · $0.05452 2026-10-02 03:13 · $0.05519 2026-10-02 06:12 · $0.05407 2026-10-02 09:12 · $0.05517 2026-10-02 15:12 · $0.05517 2026-10-02 18:16 · $0.05124 2026-10-02 21:13 · $0.05273 2026-10-03 · $0.05469 2026-10-03 00:12 · $0.05262 2026-10-03 03:13 · $0.05262 2026-10-03 06:12 · $0.05161 2026-10-03 09:12 · $0.05092 2026-10-03 15:12 · $0.05143 2026-10-03 21:13 · $0.05469 2026-10-04 · $0.05594 2026-10-04 00:12 · $0.05501 2026-10-04 06:12 · $0.05673 2026-10-04 09:12 · $0.05646 2026-10-04 15:12 · $0.05389 2026-10-04 18:13 · $0.05594 2026-10-04 21:13 · $0.05594 2026-10-05 · $0.05083 2026-10-05 03:12 · $0.05392 2026-10-05 06:12 · $0.05309 2026-10-05 09:12 · $0.05334 2026-10-05 12:12 · $0.05334 2026-10-05 15:12 · $0.05083 2026-10-06 · $0.04669 2026-10-06 00:12 · $0.05158 2026-10-06 03:12 · $0.05158 2026-10-06 06:12 · $0.04774 2026-10-06 12:12 · $0.04713 2026-10-06 18:12 · $0.04742 2026-10-06 21:12 · $0.04706 2026-10-07 · $0.04209 2026-10-07 06:12 · $0.04421 2026-10-07 09:12 · $0.04421 2026-10-07 12:12 · $0.04421 2026-10-07 18:12 · $0.04203 2026-10-07 21:12 · $0.04209 2026-10-08 · $0.04045 2026-10-08 00:12 · $0.04217 2026-10-08 03:12 · $0.04187 2026-10-08 06:12 · $0.04187 2026-10-08 09:12 · $0.042 2026-10-08 12:12 · $0.04225 2026-10-08 15:12 · $0.04045 2026-10-09 · $0.0408 2026-10-09 00:12 · $0.03936 2026-10-09 03:12 · $0.03987 2026-10-09 06:12 · $0.03994 2026-10-09 09:12 · $0.04012 2026-10-09 12:13 · $0.0403 2026-10-10 · $0.04136 2026-10-10 15:16 · $0.04057 2026-10-10 21:16 · $0.04136 2026-10-11 · $0.04343 2026-10-11 00:16 · $0.04126 2026-10-11 03:16 · $0.04126 2026-10-11 06:16 · $0.04076 2026-10-11 09:16 · $0.04076 2026-10-11 12:16 · $0.04185 2026-10-11 15:15 · $0.04222 2026-10-11 18:15 · $0.04343 2026-10-11 21:15 · $0.04343 2026-10-12 · $0.04246 2026-10-12 09:16 · $0.04246 2026-10-12 12:15 · $0.04246 2026-10-12 15:16 · $0.04246 2026-10-12 18:15 · $0.04246 2026-10-12 21:21 · $0.04246 2026-10-13 · $0.03972 2026-10-13 00:16 · $0.03954 2026-10-13 03:22 · $0.03954 2026-10-13 06:16 · $0.03954 2026-10-13 09:16 · $0.03954 2026-10-13 12:17 · $0.03954 2026-10-13 15:14 · $0.03954 2026-10-13 18:14 · $0.03972 2026-10-13 21:20 · $0.03972 2026-10-14 · $0.03886 2026-10-14 03:16 · $0.0407 2026-10-14 06:16 · $0.0403 2026-10-14 09:16 · $0.0403 2026-10-14 12:16 · $0.04019 2026-10-14 21:15 · $0.03886 2026-10-15 · $0.03793 2026-10-15 00:15 · $0.03948 2026-10-15 03:15 · $0.03948 2026-10-15 06:15 · $0.03644 2026-10-15 09:15 · $0.03735 2026-10-15 12:15 · $0.03692 2026-10-15 15:15 · $0.03692 2026-10-15 18:16 · $0.03861 2026-10-15 21:43 · $0.03793 2026-10-16 · $0.0368 2026-10-16 18:15 · $0.0368 2026-10-16 21:15 · $0.0368 09-21 09-25 09-30 10-16 $0.0368 Dated price measurements: 169, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$6973325.99 $7028357.43 $7083388.88 $7138420.32 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 10-15 21:43 10-16 21:15 $6.93M $6972855.63 $7027670.39 $7082916.06 $7138596.02 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 10-15 21:43 10-16 21:15 $6.93M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$6750875.59 $7293284.18 $7835692.76 $8378101.34 $8920509.92 2026-10-10 · $8.44M 2026-10-10 15:16 · $8.27M 2026-10-10 21:16 · $8.44M 2026-10-11 · $8.80M 2026-10-11 00:16 · $8.42M 2026-10-11 03:16 · $8.42M 2026-10-11 06:16 · $8.31M 2026-10-11 09:16 · $8.31M 2026-10-11 12:16 · $8.52M 2026-10-11 15:15 · $8.59M 2026-10-11 18:15 · $8.80M 2026-10-11 21:15 · $8.80M 2026-10-12 · $8.62M 2026-10-12 09:16 · $8.62M 2026-10-12 12:15 · $8.62M 2026-10-12 15:16 · $8.62M 2026-10-12 18:15 · $8.62M 2026-10-12 21:21 · $8.62M 2026-10-13 · $8.08M 2026-10-13 00:16 · $8.03M 2026-10-13 03:22 · $8.03M 2026-10-13 06:16 · $8.03M 2026-10-13 09:16 · $8.03M 2026-10-13 12:17 · $8.03M 2026-10-13 15:14 · $8.03M 2026-10-13 18:14 · $8.08M 2026-10-13 21:20 · $8.08M 2026-10-14 · $7.32M 2026-10-14 03:16 · $8.28M 2026-10-14 06:16 · $8.20M 2026-10-14 09:16 · $8.20M 2026-10-14 12:16 · $8.18M 2026-10-14 21:15 · $7.32M 2026-10-15 · $7.13M 2026-10-15 00:15 · $7.44M 2026-10-15 03:15 · $7.44M 2026-10-15 06:15 · $6.87M 2026-10-15 09:15 · $7.04M 2026-10-15 12:15 · $6.96M 2026-10-15 15:15 · $6.96M 2026-10-15 18:16 · $7.26M 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 10-10 10-11 10-12 10-16 $6.93M $6765478.95 $7252974.77 $7775597.77 $8335879.08 $8936532.23 2026-10-10 · $8.44M 2026-10-10 15:16 · $8.27M 2026-10-10 21:16 · $8.44M 2026-10-11 · $8.80M 2026-10-11 00:16 · $8.42M 2026-10-11 03:16 · $8.42M 2026-10-11 06:16 · $8.31M 2026-10-11 09:16 · $8.31M 2026-10-11 12:16 · $8.52M 2026-10-11 15:15 · $8.59M 2026-10-11 18:15 · $8.80M 2026-10-11 21:15 · $8.80M 2026-10-12 · $8.62M 2026-10-12 09:16 · $8.62M 2026-10-12 12:15 · $8.62M 2026-10-12 15:16 · $8.62M 2026-10-12 18:15 · $8.62M 2026-10-12 21:21 · $8.62M 2026-10-13 · $8.08M 2026-10-13 00:16 · $8.03M 2026-10-13 03:22 · $8.03M 2026-10-13 06:16 · $8.03M 2026-10-13 09:16 · $8.03M 2026-10-13 12:17 · $8.03M 2026-10-13 15:14 · $8.03M 2026-10-13 18:14 · $8.08M 2026-10-13 21:20 · $8.08M 2026-10-14 · $7.32M 2026-10-14 03:16 · $8.28M 2026-10-14 06:16 · $8.20M 2026-10-14 09:16 · $8.20M 2026-10-14 12:16 · $8.18M 2026-10-14 21:15 · $7.32M 2026-10-15 · $7.13M 2026-10-15 00:15 · $7.44M 2026-10-15 03:15 · $7.44M 2026-10-15 06:15 · $6.87M 2026-10-15 09:15 · $7.04M 2026-10-15 12:15 · $6.96M 2026-10-15 15:15 · $6.96M 2026-10-15 18:16 · $7.26M 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 10-10 10-11 10-12 10-16 $6.93M Dated market-cap measurements: 45, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.79M $8.96M $10.14M $11.31M 2026-09-21 · $8.42M 2026-09-21 06:07 · $8.34M 2026-09-21 09:07 · $8.34M 2026-09-21 12:07 · $8.42M 2026-09-21 15:07 · $8.42M 2026-09-21 18:07 · $8.42M 2026-09-21 21:07 · $8.42M 2026-09-22 00:07 · $8.42M 2026-09-22 03:07 · $8.42M 2026-09-22 06:07 · $8.42M 2026-09-22 09:07 · $8.42M 2026-09-22 12:07 · $8.42M 2026-09-22 15:07 · $8.42M 2026-09-22 18:07 · $8.42M 2026-09-22 21:07 · $8.42M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.42M 2026-09-23 06:07 · $8.42M 2026-09-23 09:07 · $8.42M 2026-09-23 12:07 · $8.42M 2026-09-23 15:07 · $8.42M 2026-09-23 18:07 · $8.42M 2026-09-23 21:07 · $8.42M 2026-09-24 00:07 · $8.42M 2026-09-24 03:07 · $8.42M 2026-09-24 06:07 · $8.42M 2026-09-24 09:07 · $8.42M 2026-09-24 12:07 · $8.42M 2026-09-24 15:07 · $8.42M 2026-09-24 18:07 · $8.42M 2026-09-24 21:07 · $8.42M 2026-09-25 00:07 · $8.42M 2026-09-25 03:07 · $8.42M 2026-09-25 06:07 · $8.42M 2026-09-25 09:07 · $8.42M 2026-09-25 12:07 · $8.42M 2026-09-25 15:07 · $8.42M 2026-09-25 18:07 · $8.42M 2026-09-25 21:07 · $8.42M 2026-09-26 · $8.89M 2026-09-26 00:07 · $8.42M 2026-09-26 03:07 · $8.42M 2026-09-26 05:13 · $8.84M 2026-09-26 06:07 · $8.42M 2026-09-26 07:25 · $8.84M 2026-09-26 09:07 · $8.84M 2026-09-26 11:44 · $8.97M 2026-09-26 12:07 · $8.96M 2026-09-26 15:07 · $8.96M 2026-09-26 18:07 · $8.89M 2026-09-27 · $8.83M 2026-09-27 09:10 · $8.83M 2026-09-27 15:10 · $8.83M 2026-09-27 18:22 · $8.83M 2026-09-27 21:19 · $8.83M 2026-09-30 · $9.68M 2026-09-30 00:12 · $9.02M 2026-09-30 03:12 · $9.04M 2026-09-30 06:12 · $9.00M 2026-09-30 09:12 · $9.07M 2026-09-30 12:12 · $9.30M 2026-09-30 15:13 · $9.21M 2026-09-30 18:12 · $9.68M 2026-09-30 21:13 · $9.68M 2026-10-01 · $11.06M 2026-10-01 00:12 · $10.63M 2026-10-01 03:12 · $10.56M 2026-10-01 06:12 · $11.04M 2026-10-01 12:12 · $11.04M 2026-10-01 21:13 · $11.06M 2026-10-02 · $10.30M 2026-10-02 00:12 · $10.65M 2026-10-02 03:13 · $10.71M 2026-10-02 06:12 · $10.49M 2026-10-02 09:12 · $10.68M 2026-10-02 15:12 · $10.68M 2026-10-02 18:16 · $9.98M 2026-10-02 21:13 · $10.30M 2026-10-03 · $9.78M 2026-10-03 00:12 · $10.27M 2026-10-03 03:13 · $10.27M 2026-10-03 06:12 · $10.08M 2026-10-03 09:12 · $9.10M 2026-10-03 15:12 · $9.19M 2026-10-03 21:13 · $9.78M 2026-10-04 · $9.95M 2026-10-04 00:12 · $9.83M 2026-10-04 06:12 · $10.13M 2026-10-04 09:12 · $10.07M 2026-10-04 15:12 · $9.59M 2026-10-04 18:13 · $9.95M 2026-10-04 21:13 · $9.95M 2026-10-05 · $9.24M 2026-10-05 03:12 · $9.59M 2026-10-05 06:12 · $9.62M 2026-10-05 09:12 · $9.65M 2026-10-05 12:12 · $9.65M 2026-10-05 15:12 · $9.24M 2026-10-06 · $8.42M 2026-10-06 00:12 · $9.30M 2026-10-06 03:12 · $9.30M 2026-10-06 06:12 · $8.61M 2026-10-06 12:12 · $8.50M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.73M 2026-10-07 · $7.85M 2026-10-07 06:12 · $8.21M 2026-10-07 09:12 · $8.21M 2026-10-07 12:12 · $8.21M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.85M 2026-10-08 · $7.54M 2026-10-08 00:12 · $7.86M 2026-10-08 03:12 · $7.81M 2026-10-08 06:12 · $7.81M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.88M 2026-10-08 15:12 · $7.54M 2026-10-09 · $7.63M 2026-10-09 00:12 · $7.35M 2026-10-09 03:12 · $7.46M 2026-10-09 06:12 · $7.47M 2026-10-09 09:12 · $7.50M 2026-10-09 12:13 · $7.54M 2026-10-10 · $8.44M 2026-10-10 15:16 · $8.27M 2026-10-10 21:16 · $8.44M 2026-10-11 · $8.80M 2026-10-11 00:16 · $8.42M 2026-10-11 03:16 · $8.42M 2026-10-11 06:16 · $8.31M 2026-10-11 09:16 · $8.31M 2026-10-11 12:16 · $8.52M 2026-10-11 15:15 · $8.59M 2026-10-11 18:15 · $8.80M 2026-10-11 21:15 · $8.80M 2026-10-12 · $8.62M 2026-10-12 09:16 · $8.62M 2026-10-12 12:15 · $8.62M 2026-10-12 15:16 · $8.62M 2026-10-12 18:15 · $8.62M 2026-10-12 21:21 · $8.62M 2026-10-13 · $8.08M 2026-10-13 00:16 · $8.03M 2026-10-13 03:22 · $8.03M 2026-10-13 06:16 · $8.03M 2026-10-13 09:16 · $8.03M 2026-10-13 12:17 · $8.03M 2026-10-13 15:14 · $8.03M 2026-10-13 18:14 · $8.08M 2026-10-13 21:20 · $8.08M 2026-10-14 · $7.32M 2026-10-14 03:16 · $8.28M 2026-10-14 06:16 · $8.20M 2026-10-14 09:16 · $8.20M 2026-10-14 12:16 · $8.18M 2026-10-14 21:15 · $7.32M 2026-10-15 · $7.13M 2026-10-15 00:15 · $7.44M 2026-10-15 03:15 · $7.44M 2026-10-15 06:15 · $6.87M 2026-10-15 09:15 · $7.04M 2026-10-15 12:15 · $6.96M 2026-10-15 15:15 · $6.96M 2026-10-15 18:16 · $7.26M 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 09-21 09-25 09-30 10-16 $6.93M $6.67M $7.63M $8.71M $9.96M $11.38M 2026-09-21 · $8.42M 2026-09-21 06:07 · $8.34M 2026-09-21 09:07 · $8.34M 2026-09-21 12:07 · $8.42M 2026-09-21 15:07 · $8.42M 2026-09-21 18:07 · $8.42M 2026-09-21 21:07 · $8.42M 2026-09-22 00:07 · $8.42M 2026-09-22 03:07 · $8.42M 2026-09-22 06:07 · $8.42M 2026-09-22 09:07 · $8.42M 2026-09-22 12:07 · $8.42M 2026-09-22 15:07 · $8.42M 2026-09-22 18:07 · $8.42M 2026-09-22 21:07 · $8.42M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.42M 2026-09-23 06:07 · $8.42M 2026-09-23 09:07 · $8.42M 2026-09-23 12:07 · $8.42M 2026-09-23 15:07 · $8.42M 2026-09-23 18:07 · $8.42M 2026-09-23 21:07 · $8.42M 2026-09-24 00:07 · $8.42M 2026-09-24 03:07 · $8.42M 2026-09-24 06:07 · $8.42M 2026-09-24 09:07 · $8.42M 2026-09-24 12:07 · $8.42M 2026-09-24 15:07 · $8.42M 2026-09-24 18:07 · $8.42M 2026-09-24 21:07 · $8.42M 2026-09-25 00:07 · $8.42M 2026-09-25 03:07 · $8.42M 2026-09-25 06:07 · $8.42M 2026-09-25 09:07 · $8.42M 2026-09-25 12:07 · $8.42M 2026-09-25 15:07 · $8.42M 2026-09-25 18:07 · $8.42M 2026-09-25 21:07 · $8.42M 2026-09-26 · $8.89M 2026-09-26 00:07 · $8.42M 2026-09-26 03:07 · $8.42M 2026-09-26 05:13 · $8.84M 2026-09-26 06:07 · $8.42M 2026-09-26 07:25 · $8.84M 2026-09-26 09:07 · $8.84M 2026-09-26 11:44 · $8.97M 2026-09-26 12:07 · $8.96M 2026-09-26 15:07 · $8.96M 2026-09-26 18:07 · $8.89M 2026-09-27 · $8.83M 2026-09-27 09:10 · $8.83M 2026-09-27 15:10 · $8.83M 2026-09-27 18:22 · $8.83M 2026-09-27 21:19 · $8.83M 2026-09-30 · $9.68M 2026-09-30 00:12 · $9.02M 2026-09-30 03:12 · $9.04M 2026-09-30 06:12 · $9.00M 2026-09-30 09:12 · $9.07M 2026-09-30 12:12 · $9.30M 2026-09-30 15:13 · $9.21M 2026-09-30 18:12 · $9.68M 2026-09-30 21:13 · $9.68M 2026-10-01 · $11.06M 2026-10-01 00:12 · $10.63M 2026-10-01 03:12 · $10.56M 2026-10-01 06:12 · $11.04M 2026-10-01 12:12 · $11.04M 2026-10-01 21:13 · $11.06M 2026-10-02 · $10.30M 2026-10-02 00:12 · $10.65M 2026-10-02 03:13 · $10.71M 2026-10-02 06:12 · $10.49M 2026-10-02 09:12 · $10.68M 2026-10-02 15:12 · $10.68M 2026-10-02 18:16 · $9.98M 2026-10-02 21:13 · $10.30M 2026-10-03 · $9.78M 2026-10-03 00:12 · $10.27M 2026-10-03 03:13 · $10.27M 2026-10-03 06:12 · $10.08M 2026-10-03 09:12 · $9.10M 2026-10-03 15:12 · $9.19M 2026-10-03 21:13 · $9.78M 2026-10-04 · $9.95M 2026-10-04 00:12 · $9.83M 2026-10-04 06:12 · $10.13M 2026-10-04 09:12 · $10.07M 2026-10-04 15:12 · $9.59M 2026-10-04 18:13 · $9.95M 2026-10-04 21:13 · $9.95M 2026-10-05 · $9.24M 2026-10-05 03:12 · $9.59M 2026-10-05 06:12 · $9.62M 2026-10-05 09:12 · $9.65M 2026-10-05 12:12 · $9.65M 2026-10-05 15:12 · $9.24M 2026-10-06 · $8.42M 2026-10-06 00:12 · $9.30M 2026-10-06 03:12 · $9.30M 2026-10-06 06:12 · $8.61M 2026-10-06 12:12 · $8.50M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.73M 2026-10-07 · $7.85M 2026-10-07 06:12 · $8.21M 2026-10-07 09:12 · $8.21M 2026-10-07 12:12 · $8.21M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.85M 2026-10-08 · $7.54M 2026-10-08 00:12 · $7.86M 2026-10-08 03:12 · $7.81M 2026-10-08 06:12 · $7.81M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.88M 2026-10-08 15:12 · $7.54M 2026-10-09 · $7.63M 2026-10-09 00:12 · $7.35M 2026-10-09 03:12 · $7.46M 2026-10-09 06:12 · $7.47M 2026-10-09 09:12 · $7.50M 2026-10-09 12:13 · $7.54M 2026-10-10 · $8.44M 2026-10-10 15:16 · $8.27M 2026-10-10 21:16 · $8.44M 2026-10-11 · $8.80M 2026-10-11 00:16 · $8.42M 2026-10-11 03:16 · $8.42M 2026-10-11 06:16 · $8.31M 2026-10-11 09:16 · $8.31M 2026-10-11 12:16 · $8.52M 2026-10-11 15:15 · $8.59M 2026-10-11 18:15 · $8.80M 2026-10-11 21:15 · $8.80M 2026-10-12 · $8.62M 2026-10-12 09:16 · $8.62M 2026-10-12 12:15 · $8.62M 2026-10-12 15:16 · $8.62M 2026-10-12 18:15 · $8.62M 2026-10-12 21:21 · $8.62M 2026-10-13 · $8.08M 2026-10-13 00:16 · $8.03M 2026-10-13 03:22 · $8.03M 2026-10-13 06:16 · $8.03M 2026-10-13 09:16 · $8.03M 2026-10-13 12:17 · $8.03M 2026-10-13 15:14 · $8.03M 2026-10-13 18:14 · $8.08M 2026-10-13 21:20 · $8.08M 2026-10-14 · $7.32M 2026-10-14 03:16 · $8.28M 2026-10-14 06:16 · $8.20M 2026-10-14 09:16 · $8.20M 2026-10-14 12:16 · $8.18M 2026-10-14 21:15 · $7.32M 2026-10-15 · $7.13M 2026-10-15 00:15 · $7.44M 2026-10-15 03:15 · $7.44M 2026-10-15 06:15 · $6.87M 2026-10-15 09:15 · $7.04M 2026-10-15 12:15 · $6.96M 2026-10-15 15:15 · $6.96M 2026-10-15 18:16 · $7.26M 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 09-21 09-25 09-30 10-16 $6.93M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$7.79M $8.96M $10.14M $11.31M 2026-09-21 · $8.42M 2026-09-21 06:07 · $8.34M 2026-09-21 09:07 · $8.34M 2026-09-21 12:07 · $8.42M 2026-09-21 15:07 · $8.42M 2026-09-21 18:07 · $8.42M 2026-09-21 21:07 · $8.42M 2026-09-22 00:07 · $8.42M 2026-09-22 03:07 · $8.42M 2026-09-22 06:07 · $8.42M 2026-09-22 09:07 · $8.42M 2026-09-22 12:07 · $8.42M 2026-09-22 15:07 · $8.42M 2026-09-22 18:07 · $8.42M 2026-09-22 21:07 · $8.42M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.42M 2026-09-23 06:07 · $8.42M 2026-09-23 09:07 · $8.42M 2026-09-23 12:07 · $8.42M 2026-09-23 15:07 · $8.42M 2026-09-23 18:07 · $8.42M 2026-09-23 21:07 · $8.42M 2026-09-24 00:07 · $8.42M 2026-09-24 03:07 · $8.42M 2026-09-24 06:07 · $8.42M 2026-09-24 09:07 · $8.42M 2026-09-24 12:07 · $8.42M 2026-09-24 15:07 · $8.42M 2026-09-24 18:07 · $8.42M 2026-09-24 21:07 · $8.42M 2026-09-25 00:07 · $8.42M 2026-09-25 03:07 · $8.42M 2026-09-25 06:07 · $8.42M 2026-09-25 09:07 · $8.42M 2026-09-25 12:07 · $8.42M 2026-09-25 15:07 · $8.42M 2026-09-25 18:07 · $8.42M 2026-09-25 21:07 · $8.42M 2026-09-26 · $8.89M 2026-09-26 00:07 · $8.42M 2026-09-26 03:07 · $8.42M 2026-09-26 05:13 · $8.84M 2026-09-26 06:07 · $8.42M 2026-09-26 07:25 · $8.84M 2026-09-26 09:07 · $8.84M 2026-09-26 11:44 · $8.97M 2026-09-26 12:07 · $8.96M 2026-09-26 15:07 · $8.96M 2026-09-26 18:07 · $8.89M 2026-09-27 · $8.83M 2026-09-27 09:10 · $8.83M 2026-09-27 15:10 · $8.83M 2026-09-27 18:22 · $8.83M 2026-09-27 21:19 · $8.83M 2026-09-30 · $9.68M 2026-09-30 00:12 · $9.02M 2026-09-30 03:12 · $9.04M 2026-09-30 06:12 · $9.00M 2026-09-30 09:12 · $9.07M 2026-09-30 12:12 · $9.30M 2026-09-30 15:13 · $9.21M 2026-09-30 18:12 · $9.68M 2026-09-30 21:13 · $9.68M 2026-10-01 · $11.06M 2026-10-01 00:12 · $10.63M 2026-10-01 03:12 · $10.56M 2026-10-01 06:12 · $11.04M 2026-10-01 12:12 · $11.04M 2026-10-01 21:13 · $11.06M 2026-10-02 · $10.30M 2026-10-02 00:12 · $10.65M 2026-10-02 03:13 · $10.71M 2026-10-02 06:12 · $10.49M 2026-10-02 09:12 · $10.68M 2026-10-02 15:12 · $10.68M 2026-10-02 18:16 · $9.98M 2026-10-02 21:13 · $10.30M 2026-10-03 · $9.78M 2026-10-03 00:12 · $10.27M 2026-10-03 03:13 · $10.27M 2026-10-03 06:12 · $10.08M 2026-10-03 09:12 · $9.10M 2026-10-03 15:12 · $9.19M 2026-10-03 21:13 · $9.78M 2026-10-04 · $9.95M 2026-10-04 00:12 · $9.83M 2026-10-04 06:12 · $10.13M 2026-10-04 09:12 · $10.07M 2026-10-04 15:12 · $9.59M 2026-10-04 18:13 · $9.95M 2026-10-04 21:13 · $9.95M 2026-10-05 · $9.24M 2026-10-05 03:12 · $9.59M 2026-10-05 06:12 · $9.62M 2026-10-05 09:12 · $9.65M 2026-10-05 12:12 · $9.65M 2026-10-05 15:12 · $9.24M 2026-10-06 · $8.42M 2026-10-06 00:12 · $9.30M 2026-10-06 03:12 · $9.30M 2026-10-06 06:12 · $8.61M 2026-10-06 12:12 · $8.50M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.73M 2026-10-07 · $7.85M 2026-10-07 06:12 · $8.21M 2026-10-07 09:12 · $8.21M 2026-10-07 12:12 · $8.21M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.85M 2026-10-08 · $7.54M 2026-10-08 00:12 · $7.86M 2026-10-08 03:12 · $7.81M 2026-10-08 06:12 · $7.81M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.88M 2026-10-08 15:12 · $7.54M 2026-10-09 · $7.63M 2026-10-09 00:12 · $7.35M 2026-10-09 03:12 · $7.46M 2026-10-09 06:12 · $7.47M 2026-10-09 09:12 · $7.50M 2026-10-09 12:13 · $7.54M 2026-10-10 · $8.44M 2026-10-10 15:16 · $8.27M 2026-10-10 21:16 · $8.44M 2026-10-11 · $8.80M 2026-10-11 00:16 · $8.42M 2026-10-11 03:16 · $8.42M 2026-10-11 06:16 · $8.31M 2026-10-11 09:16 · $8.31M 2026-10-11 12:16 · $8.52M 2026-10-11 15:15 · $8.59M 2026-10-11 18:15 · $8.80M 2026-10-11 21:15 · $8.80M 2026-10-12 · $8.62M 2026-10-12 09:16 · $8.62M 2026-10-12 12:15 · $8.62M 2026-10-12 15:16 · $8.62M 2026-10-12 18:15 · $8.62M 2026-10-12 21:21 · $8.62M 2026-10-13 · $8.08M 2026-10-13 00:16 · $8.03M 2026-10-13 03:22 · $8.03M 2026-10-13 06:16 · $8.03M 2026-10-13 09:16 · $8.03M 2026-10-13 12:17 · $8.03M 2026-10-13 15:14 · $8.03M 2026-10-13 18:14 · $8.08M 2026-10-13 21:20 · $8.08M 2026-10-14 · $7.32M 2026-10-14 03:16 · $8.28M 2026-10-14 06:16 · $8.20M 2026-10-14 09:16 · $8.20M 2026-10-14 12:16 · $8.18M 2026-10-14 21:15 · $7.32M 2026-10-15 · $7.13M 2026-10-15 00:15 · $7.44M 2026-10-15 03:15 · $7.44M 2026-10-15 06:15 · $6.87M 2026-10-15 09:15 · $7.04M 2026-10-15 12:15 · $6.96M 2026-10-15 15:15 · $6.96M 2026-10-15 18:16 · $7.26M 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 09-21 09-25 09-30 10-16 $6.93M $6.67M $7.63M $8.71M $9.96M $11.38M 2026-09-21 · $8.42M 2026-09-21 06:07 · $8.34M 2026-09-21 09:07 · $8.34M 2026-09-21 12:07 · $8.42M 2026-09-21 15:07 · $8.42M 2026-09-21 18:07 · $8.42M 2026-09-21 21:07 · $8.42M 2026-09-22 00:07 · $8.42M 2026-09-22 03:07 · $8.42M 2026-09-22 06:07 · $8.42M 2026-09-22 09:07 · $8.42M 2026-09-22 12:07 · $8.42M 2026-09-22 15:07 · $8.42M 2026-09-22 18:07 · $8.42M 2026-09-22 21:07 · $8.42M 2026-09-23 00:07 · $8.42M 2026-09-23 03:07 · $8.42M 2026-09-23 06:07 · $8.42M 2026-09-23 09:07 · $8.42M 2026-09-23 12:07 · $8.42M 2026-09-23 15:07 · $8.42M 2026-09-23 18:07 · $8.42M 2026-09-23 21:07 · $8.42M 2026-09-24 00:07 · $8.42M 2026-09-24 03:07 · $8.42M 2026-09-24 06:07 · $8.42M 2026-09-24 09:07 · $8.42M 2026-09-24 12:07 · $8.42M 2026-09-24 15:07 · $8.42M 2026-09-24 18:07 · $8.42M 2026-09-24 21:07 · $8.42M 2026-09-25 00:07 · $8.42M 2026-09-25 03:07 · $8.42M 2026-09-25 06:07 · $8.42M 2026-09-25 09:07 · $8.42M 2026-09-25 12:07 · $8.42M 2026-09-25 15:07 · $8.42M 2026-09-25 18:07 · $8.42M 2026-09-25 21:07 · $8.42M 2026-09-26 · $8.89M 2026-09-26 00:07 · $8.42M 2026-09-26 03:07 · $8.42M 2026-09-26 05:13 · $8.84M 2026-09-26 06:07 · $8.42M 2026-09-26 07:25 · $8.84M 2026-09-26 09:07 · $8.84M 2026-09-26 11:44 · $8.97M 2026-09-26 12:07 · $8.96M 2026-09-26 15:07 · $8.96M 2026-09-26 18:07 · $8.89M 2026-09-27 · $8.83M 2026-09-27 09:10 · $8.83M 2026-09-27 15:10 · $8.83M 2026-09-27 18:22 · $8.83M 2026-09-27 21:19 · $8.83M 2026-09-30 · $9.68M 2026-09-30 00:12 · $9.02M 2026-09-30 03:12 · $9.04M 2026-09-30 06:12 · $9.00M 2026-09-30 09:12 · $9.07M 2026-09-30 12:12 · $9.30M 2026-09-30 15:13 · $9.21M 2026-09-30 18:12 · $9.68M 2026-09-30 21:13 · $9.68M 2026-10-01 · $11.06M 2026-10-01 00:12 · $10.63M 2026-10-01 03:12 · $10.56M 2026-10-01 06:12 · $11.04M 2026-10-01 12:12 · $11.04M 2026-10-01 21:13 · $11.06M 2026-10-02 · $10.30M 2026-10-02 00:12 · $10.65M 2026-10-02 03:13 · $10.71M 2026-10-02 06:12 · $10.49M 2026-10-02 09:12 · $10.68M 2026-10-02 15:12 · $10.68M 2026-10-02 18:16 · $9.98M 2026-10-02 21:13 · $10.30M 2026-10-03 · $9.78M 2026-10-03 00:12 · $10.27M 2026-10-03 03:13 · $10.27M 2026-10-03 06:12 · $10.08M 2026-10-03 09:12 · $9.10M 2026-10-03 15:12 · $9.19M 2026-10-03 21:13 · $9.78M 2026-10-04 · $9.95M 2026-10-04 00:12 · $9.83M 2026-10-04 06:12 · $10.13M 2026-10-04 09:12 · $10.07M 2026-10-04 15:12 · $9.59M 2026-10-04 18:13 · $9.95M 2026-10-04 21:13 · $9.95M 2026-10-05 · $9.24M 2026-10-05 03:12 · $9.59M 2026-10-05 06:12 · $9.62M 2026-10-05 09:12 · $9.65M 2026-10-05 12:12 · $9.65M 2026-10-05 15:12 · $9.24M 2026-10-06 · $8.42M 2026-10-06 00:12 · $9.30M 2026-10-06 03:12 · $9.30M 2026-10-06 06:12 · $8.61M 2026-10-06 12:12 · $8.50M 2026-10-06 18:12 · $8.80M 2026-10-06 21:12 · $8.73M 2026-10-07 · $7.85M 2026-10-07 06:12 · $8.21M 2026-10-07 09:12 · $8.21M 2026-10-07 12:12 · $8.21M 2026-10-07 18:12 · $7.83M 2026-10-07 21:12 · $7.85M 2026-10-08 · $7.54M 2026-10-08 00:12 · $7.86M 2026-10-08 03:12 · $7.81M 2026-10-08 06:12 · $7.81M 2026-10-08 09:12 · $7.83M 2026-10-08 12:12 · $7.88M 2026-10-08 15:12 · $7.54M 2026-10-09 · $7.63M 2026-10-09 00:12 · $7.35M 2026-10-09 03:12 · $7.46M 2026-10-09 06:12 · $7.47M 2026-10-09 09:12 · $7.50M 2026-10-09 12:13 · $7.54M 2026-10-10 · $8.44M 2026-10-10 15:16 · $8.27M 2026-10-10 21:16 · $8.44M 2026-10-11 · $8.80M 2026-10-11 00:16 · $8.42M 2026-10-11 03:16 · $8.42M 2026-10-11 06:16 · $8.31M 2026-10-11 09:16 · $8.31M 2026-10-11 12:16 · $8.52M 2026-10-11 15:15 · $8.59M 2026-10-11 18:15 · $8.80M 2026-10-11 21:15 · $8.80M 2026-10-12 · $8.62M 2026-10-12 09:16 · $8.62M 2026-10-12 12:15 · $8.62M 2026-10-12 15:16 · $8.62M 2026-10-12 18:15 · $8.62M 2026-10-12 21:21 · $8.62M 2026-10-13 · $8.08M 2026-10-13 00:16 · $8.03M 2026-10-13 03:22 · $8.03M 2026-10-13 06:16 · $8.03M 2026-10-13 09:16 · $8.03M 2026-10-13 12:17 · $8.03M 2026-10-13 15:14 · $8.03M 2026-10-13 18:14 · $8.08M 2026-10-13 21:20 · $8.08M 2026-10-14 · $7.32M 2026-10-14 03:16 · $8.28M 2026-10-14 06:16 · $8.20M 2026-10-14 09:16 · $8.20M 2026-10-14 12:16 · $8.18M 2026-10-14 21:15 · $7.32M 2026-10-15 · $7.13M 2026-10-15 00:15 · $7.44M 2026-10-15 03:15 · $7.44M 2026-10-15 06:15 · $6.87M 2026-10-15 09:15 · $7.04M 2026-10-15 12:15 · $6.96M 2026-10-15 15:15 · $6.96M 2026-10-15 18:16 · $7.26M 2026-10-15 21:43 · $7.13M 2026-10-16 · $6.93M 2026-10-16 18:15 · $6.93M 2026-10-16 21:15 · $6.93M 09-21 09-25 09-30 10-16 $6.93M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 57.34% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
SHMON statistics Circulating supply
187.04M SHMON (100.0%)
Total supply
187.10M SHMON
Low measured
$0.03644 · 10-15
High measured
$0.05673 · 10-04
About ShMonad ShMonad (SHMON) is a Monad token, 299 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
SHMON price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.0368 $6.93M $227.86K 11,375 B 2026-10-15 $0.03793 $7.13M $232.79K 11,375 B 2026-10-14 $0.03886 $7.32M $234.67K 11,375 B 2026-10-13 $0.03972 $8.08M $248.55K 11,375 B 2026-10-12 $0.04246 $8.62M $259.91K 11,375 B 2026-10-11 $0.04343 $8.80M $263.05K 11,375 B 2026-10-10 $0.04136 $8.44M $272.61K 11,375 B 2026-10-09 $0.0408 $7.63M $251.03K 11,375 B 2026-10-08 $0.04045 $7.54M $238.54K 11,236 B 2026-10-07 $0.04209 $7.85M $271.09K 11,236 B 2026-10-06 $0.04669 $8.42M $282.35K 11,337 B 2026-10-05 $0.05083 $9.24M $307.34K 11,236 B 2026-10-04 $0.05594 $9.95M $364.79K 11,236 B 2026-10-03 $0.05469 $9.78M $399.21K 11,236 B 2026-10-02 $0.05273 $10.30M $344.83K 11,236 B 2026-10-01 $0.05669 $11.06M $384.35K 11,236 B 2026-09-30 $0.04709 $9.68M $343.86K 11,236 B 2026-09-27 $0.04282 $8.83M $259.12K 11,236 B 2026-09-26 $0.04314 $8.89M $296.32K 11,236 B 2026-09-21 $0.04074 $8.42M $296.32K 11,236 B
FAQ Is SHMON a safe token? As of the 2026-10-09 snapshot, SHMON scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $251.03K and 11,375 holders. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell SHMON, or is it a honeypot? Our Monad read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of SHMON? SHMON has 11,375 holders as of 2026-10-09. A headline count doesn't reveal how much the largest wallets control, so read it with the concentration figure on this page — broad distribution is a good sign, a few wallets owning most of the supply is not.
Can SHMON's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Monad aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the SHMON contract address? The SHMON contract address on Monad is 0x1b68626dca36c7fe922fd2d55e4f631d962de19c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy SHMON safely? Run the live on-chain scan at the top of this page first; if SHMON clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1b68626dca36c7fe922fd2d55e4f631d962de19c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Monad tokens
SHMON markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
ShMonad intel HostDeFi's generated read on SHMON — written from the stored snapshot, figures re-rendered at each refresh.
shMON at 0x1b68626dca36c7fe922fd2d55e4f631d962de19c — ShMonad — is Monad's liquid-staking receipt: the token that represents staked MON and accrues the staking yield in its exchange rate rather than in rebased balances. The October 9, 2026 snapshot prices a $7.6 million market cap across 206.8 million units, 299 days into the record.
The book is workable for the chain's scale: $251.0 thousand of tracked depth on $15.6 thousand of daily volume — a quiet book typical of a staking receipt, whose holders mostly mint and redeem through the staking contract rather than trading the pool. Contract-level controls were not assessed in this snapshot.
Graded B. For a receipt token the peg-question lives in the staking mechanism's withdrawals, not in this page — what the snapshot fixes is the measured float, the pool, and the contract that answers to the shMON name on Monad.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage