Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
EUROC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$1.117 $1.120 $1.126 $1.129 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.12 $1.117 $1.120 $1.126 $1.129 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $1.12 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.114 $1.117 $1.120 $1.126 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 10-11 10-12 10-13 10-17 $1.12 $1.114 $1.117 $1.120 $1.126 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 10-11 10-12 10-13 10-17 $1.12 Dated price measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.11 $1.14 $1.15 $1.16 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-29 · $1.13 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.13 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.12 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.13 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 09-17 09-22 09-28 10-17 $1.12 $1.11 $1.14 $1.15 $1.16 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-29 · $1.13 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.13 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.12 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.13 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 09-17 09-22 09-28 10-17 $1.12 Dated price measurements: 186, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.11 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-29 · $1.13 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.13 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.12 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.13 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 09-08 09-15 09-22 10-17 $1.12 $1.11 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-29 · $1.13 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.13 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.12 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.13 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 09-08 09-15 09-22 10-17 $1.12 Dated price measurements: 196, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$1.11 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-29 · $1.13 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.13 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.12 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.13 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 09-08 09-15 09-22 10-17 $1.12 $1.11 $1.14 $1.15 $1.16 2026-09-08 · $1.16 2026-09-14 · $1.15 2026-09-15 19:06 · $1.15 2026-09-15 22:19 · $1.15 2026-09-16 01:32 · $1.15 2026-09-16 07:48 · $1.15 2026-09-16 13:38 · $1.15 2026-09-16 18:20 · $1.15 2026-09-16 22:16 · $1.15 2026-09-17 00:35 · $1.15 2026-09-17 06:14 · $1.15 2026-09-17 11:44 · $1.15 2026-09-17 17:03 · $1.15 2026-09-17 20:24 · $1.15 2026-09-17 23:42 · $1.15 2026-09-18 04:43 · $1.15 2026-09-18 09:49 · $1.15 2026-09-18 14:34 · $1.15 2026-09-18 18:32 · $1.15 2026-09-18 21:48 · $1.15 2026-09-19 00:23 · $1.15 2026-09-19 05:56 · $1.15 2026-09-19 11:01 · $1.15 2026-09-20 12:45 · $1.15 2026-09-20 13:13 · $1.15 2026-09-20 14:08 · $1.15 2026-09-20 15:07 · $1.15 2026-09-20 18:07 · $1.15 2026-09-20 21:07 · $1.15 2026-09-21 · $1.15 2026-09-21 00:07 · $1.15 2026-09-21 03:07 · $1.15 2026-09-21 06:07 · $1.15 2026-09-21 09:07 · $1.15 2026-09-21 12:07 · $1.15 2026-09-21 15:07 · $1.15 2026-09-21 18:07 · $1.15 2026-09-21 21:07 · $1.15 2026-09-22 00:07 · $1.15 2026-09-22 03:07 · $1.15 2026-09-22 06:07 · $1.15 2026-09-22 09:07 · $1.15 2026-09-22 12:07 · $1.15 2026-09-22 15:07 · $1.15 2026-09-22 18:07 · $1.15 2026-09-22 21:07 · $1.15 2026-09-23 00:07 · $1.15 2026-09-23 03:07 · $1.15 2026-09-23 06:07 · $1.15 2026-09-23 09:07 · $1.15 2026-09-23 12:07 · $1.15 2026-09-23 15:07 · $1.15 2026-09-23 18:07 · $1.15 2026-09-23 21:07 · $1.15 2026-09-24 00:07 · $1.15 2026-09-24 03:07 · $1.15 2026-09-24 06:07 · $1.15 2026-09-24 09:07 · $1.15 2026-09-24 12:07 · $1.15 2026-09-24 15:07 · $1.15 2026-09-24 18:07 · $1.15 2026-09-24 21:07 · $1.15 2026-09-25 00:07 · $1.15 2026-09-25 03:07 · $1.15 2026-09-25 06:07 · $1.15 2026-09-25 09:07 · $1.15 2026-09-25 12:07 · $1.15 2026-09-25 15:07 · $1.15 2026-09-25 18:07 · $1.15 2026-09-25 21:07 · $1.15 2026-09-26 · $1.13 2026-09-26 00:07 · $1.15 2026-09-26 03:07 · $1.15 2026-09-26 05:13 · $1.13 2026-09-26 06:07 · $1.15 2026-09-26 07:25 · $1.13 2026-09-26 09:07 · $1.13 2026-09-26 11:44 · $1.13 2026-09-26 12:07 · $1.13 2026-09-26 15:07 · $1.13 2026-09-26 18:07 · $1.13 2026-09-27 · $1.14 2026-09-27 21:19 · $1.14 2026-09-28 · $1.14 2026-09-28 15:17 · $1.14 2026-09-28 18:18 · $1.14 2026-09-29 · $1.13 2026-09-29 06:13 · $1.14 2026-09-29 09:18 · $1.14 2026-09-29 12:17 · $1.14 2026-09-29 21:12 · $1.13 2026-09-30 · $1.13 2026-09-30 03:12 · $1.13 2026-09-30 06:12 · $1.13 2026-09-30 09:12 · $1.14 2026-09-30 12:12 · $1.14 2026-09-30 15:13 · $1.13 2026-09-30 18:12 · $1.13 2026-09-30 21:13 · $1.13 2026-10-01 · $1.12 2026-10-01 00:12 · $1.13 2026-10-01 03:12 · $1.13 2026-10-01 06:12 · $1.13 2026-10-01 12:12 · $1.13 2026-10-01 21:13 · $1.12 2026-10-02 · $1.13 2026-10-02 00:12 · $1.12 2026-10-02 03:13 · $1.12 2026-10-02 06:12 · $1.12 2026-10-02 09:12 · $1.13 2026-10-02 15:12 · $1.13 2026-10-02 18:16 · $1.13 2026-10-02 21:13 · $1.13 2026-10-03 · $1.12 2026-10-03 00:12 · $1.12 2026-10-03 03:13 · $1.12 2026-10-03 06:12 · $1.12 2026-10-03 09:12 · $1.12 2026-10-03 15:12 · $1.12 2026-10-03 21:13 · $1.12 2026-10-04 · $1.13 2026-10-04 00:12 · $1.12 2026-10-04 06:12 · $1.12 2026-10-04 09:12 · $1.12 2026-10-04 15:12 · $1.13 2026-10-04 18:13 · $1.13 2026-10-04 21:13 · $1.13 2026-10-05 · $1.12 2026-10-05 03:12 · $1.12 2026-10-05 06:12 · $1.12 2026-10-05 09:12 · $1.12 2026-10-05 12:12 · $1.12 2026-10-05 15:12 · $1.12 2026-10-06 · $1.13 2026-10-06 00:12 · $1.12 2026-10-06 03:12 · $1.12 2026-10-06 06:12 · $1.12 2026-10-06 12:12 · $1.12 2026-10-06 18:12 · $1.13 2026-10-06 21:12 · $1.13 2026-10-07 · $1.12 2026-10-07 09:12 · $1.12 2026-10-07 12:12 · $1.12 2026-10-07 18:12 · $1.12 2026-10-07 21:12 · $1.12 2026-10-08 · $1.12 2026-10-08 00:12 · $1.12 2026-10-08 03:12 · $1.12 2026-10-08 06:12 · $1.12 2026-10-08 09:12 · $1.12 2026-10-08 12:12 · $1.12 2026-10-08 15:12 · $1.12 2026-10-09 · $1.12 2026-10-09 00:12 · $1.12 2026-10-09 03:12 · $1.12 2026-10-09 06:12 · $1.12 2026-10-09 09:12 · $1.12 2026-10-09 12:13 · $1.12 2026-10-11 · $1.12 2026-10-11 06:16 · $1.12 2026-10-11 09:16 · $1.12 2026-10-11 12:16 · $1.12 2026-10-11 15:15 · $1.12 2026-10-11 18:15 · $1.12 2026-10-11 21:15 · $1.12 2026-10-12 · $1.12 2026-10-12 18:15 · $1.12 2026-10-12 21:21 · $1.12 2026-10-13 · $1.12 2026-10-13 12:17 · $1.12 2026-10-13 15:14 · $1.12 2026-10-13 18:14 · $1.12 2026-10-13 21:20 · $1.12 2026-10-14 · $1.12 2026-10-14 03:16 · $1.12 2026-10-14 06:16 · $1.12 2026-10-14 09:16 · $1.12 2026-10-14 12:16 · $1.12 2026-10-14 21:15 · $1.12 2026-10-15 · $1.12 2026-10-15 00:15 · $1.12 2026-10-15 03:15 · $1.12 2026-10-15 06:15 · $1.12 2026-10-15 09:15 · $1.12 2026-10-15 12:15 · $1.12 2026-10-15 15:15 · $1.12 2026-10-15 18:16 · $1.12 2026-10-15 21:43 · $1.12 2026-10-16 · $1.12 2026-10-16 06:15 · $1.12 2026-10-16 09:15 · $1.12 2026-10-16 15:15 · $1.12 2026-10-16 18:15 · $1.12 2026-10-16 21:15 · $1.12 2026-10-17 · $1.12 2026-10-17 03:15 · $1.12 09-08 09-15 09-22 10-17 $1.12 Dated price measurements: 196, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$498.48M $499.89M $502.70M $504.10M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $500.51M $498.51M $499.90M $502.69M $504.09M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $500.51M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$488.64M $492.19M $495.74M $499.28M $502.83M 2026-10-11 · $496.25M 2026-10-11 06:16 · $496.25M 2026-10-11 09:16 · $496.25M 2026-10-11 12:16 · $496.25M 2026-10-11 15:15 · $496.25M 2026-10-11 18:15 · $496.25M 2026-10-11 21:15 · $496.25M 2026-10-12 · $489.40M 2026-10-12 18:15 · $489.40M 2026-10-12 21:21 · $489.40M 2026-10-13 · $493.26M 2026-10-13 12:17 · $493.26M 2026-10-13 15:14 · $493.26M 2026-10-13 18:14 · $493.26M 2026-10-13 21:20 · $493.26M 2026-10-14 · $500.92M 2026-10-14 03:16 · $492.34M 2026-10-14 06:16 · $492.34M 2026-10-14 09:16 · $492.34M 2026-10-14 12:16 · $491.33M 2026-10-14 21:15 · $500.92M 2026-10-15 · $500.94M 2026-10-15 00:15 · $492.74M 2026-10-15 03:15 · $492.74M 2026-10-15 06:15 · $492.74M 2026-10-15 09:15 · $492.74M 2026-10-15 12:15 · $493.65M 2026-10-15 15:15 · $493.65M 2026-10-15 18:16 · $500.94M 2026-10-15 21:43 · $500.94M 2026-10-16 · $502.07M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 10-11 10-12 10-14 10-17 $500.51M $488.65M $492.16M $495.70M $499.26M $502.84M 2026-10-11 · $496.25M 2026-10-11 06:16 · $496.25M 2026-10-11 09:16 · $496.25M 2026-10-11 12:16 · $496.25M 2026-10-11 15:15 · $496.25M 2026-10-11 18:15 · $496.25M 2026-10-11 21:15 · $496.25M 2026-10-12 · $489.40M 2026-10-12 18:15 · $489.40M 2026-10-12 21:21 · $489.40M 2026-10-13 · $493.26M 2026-10-13 12:17 · $493.26M 2026-10-13 15:14 · $493.26M 2026-10-13 18:14 · $493.26M 2026-10-13 21:20 · $493.26M 2026-10-14 · $500.92M 2026-10-14 03:16 · $492.34M 2026-10-14 06:16 · $492.34M 2026-10-14 09:16 · $492.34M 2026-10-14 12:16 · $491.33M 2026-10-14 21:15 · $500.92M 2026-10-15 · $500.94M 2026-10-15 00:15 · $492.74M 2026-10-15 03:15 · $492.74M 2026-10-15 06:15 · $492.74M 2026-10-15 09:15 · $492.74M 2026-10-15 12:15 · $493.65M 2026-10-15 15:15 · $493.65M 2026-10-15 18:16 · $500.94M 2026-10-15 21:43 · $500.94M 2026-10-16 · $502.07M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 10-11 10-12 10-14 10-17 $500.51M Dated market-cap measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$454.30M $466.92M $479.54M $492.16M 2026-09-21 · $465.99M 2026-09-21 12:07 · $465.99M 2026-09-21 15:07 · $465.99M 2026-09-21 18:07 · $465.99M 2026-09-21 21:07 · $465.99M 2026-09-22 00:07 · $465.99M 2026-09-22 03:07 · $465.99M 2026-09-22 06:07 · $465.99M 2026-09-22 09:07 · $465.99M 2026-09-22 12:07 · $465.99M 2026-09-22 15:07 · $465.99M 2026-09-22 18:07 · $465.99M 2026-09-22 21:07 · $465.99M 2026-09-23 00:07 · $465.99M 2026-09-23 03:07 · $465.99M 2026-09-23 06:07 · $465.99M 2026-09-23 09:07 · $465.99M 2026-09-23 12:07 · $465.99M 2026-09-23 15:07 · $465.99M 2026-09-23 18:07 · $465.99M 2026-09-23 21:07 · $465.99M 2026-09-24 00:07 · $465.99M 2026-09-24 03:07 · $465.99M 2026-09-24 06:07 · $465.99M 2026-09-24 09:07 · $465.99M 2026-09-24 12:07 · $465.99M 2026-09-24 15:07 · $465.99M 2026-09-24 18:07 · $465.99M 2026-09-24 21:07 · $465.99M 2026-09-25 00:07 · $465.99M 2026-09-25 03:07 · $465.99M 2026-09-25 06:07 · $465.99M 2026-09-25 09:07 · $465.99M 2026-09-25 12:07 · $465.99M 2026-09-25 15:07 · $465.99M 2026-09-25 18:07 · $465.99M 2026-09-25 21:07 · $465.99M 2026-09-26 · $458.83M 2026-09-26 00:07 · $465.99M 2026-09-26 03:07 · $465.99M 2026-09-26 05:13 · $459.01M 2026-09-26 06:07 · $465.99M 2026-09-26 07:25 · $459.14M 2026-09-26 09:07 · $459.11M 2026-09-26 11:44 · $458.93M 2026-09-26 12:07 · $458.89M 2026-09-26 15:07 · $458.89M 2026-09-26 18:07 · $458.83M 2026-09-27 · $457.23M 2026-09-27 21:19 · $457.23M 2026-09-28 · $457.06M 2026-09-28 15:17 · $457.00M 2026-09-28 18:18 · $457.06M 2026-09-29 · $465.16M 2026-09-29 06:13 · $461.50M 2026-09-29 09:18 · $461.50M 2026-09-29 12:17 · $461.50M 2026-09-29 21:12 · $465.16M 2026-09-30 · $466.72M 2026-09-30 03:12 · $465.39M 2026-09-30 06:12 · $465.39M 2026-09-30 09:12 · $466.20M 2026-09-30 12:12 · $466.67M 2026-09-30 15:13 · $465.42M 2026-09-30 18:12 · $465.42M 2026-09-30 21:13 · $466.72M 2026-10-01 · $472.61M 2026-10-01 00:12 · $466.98M 2026-10-01 03:12 · $467.84M 2026-10-01 06:12 · $468.00M 2026-10-01 12:12 · $466.95M 2026-10-01 21:13 · $472.61M 2026-10-02 · $476.47M 2026-10-02 00:12 · $470.37M 2026-10-02 03:13 · $470.24M 2026-10-02 06:12 · $470.48M 2026-10-02 09:12 · $469.60M 2026-10-02 15:12 · $476.47M 2026-10-02 18:16 · $476.47M 2026-10-02 21:13 · $476.47M 2026-10-03 · $478.31M 2026-10-03 00:12 · $478.34M 2026-10-03 03:13 · $478.34M 2026-10-03 06:12 · $478.11M 2026-10-03 09:12 · $478.32M 2026-10-03 15:12 · $478.31M 2026-10-03 21:13 · $478.31M 2026-10-04 · $474.51M 2026-10-04 00:12 · $478.43M 2026-10-04 06:12 · $478.00M 2026-10-04 09:12 · $478.00M 2026-10-04 15:12 · $474.46M 2026-10-04 18:13 · $474.88M 2026-10-04 21:13 · $474.51M 2026-10-05 · $470.82M 2026-10-05 03:12 · $471.75M 2026-10-05 06:12 · $471.75M 2026-10-05 09:12 · $471.75M 2026-10-05 12:12 · $471.75M 2026-10-05 15:12 · $470.82M 2026-10-06 · $474.94M 2026-10-06 00:12 · $473.80M 2026-10-06 03:12 · $473.80M 2026-10-06 06:12 · $473.80M 2026-10-06 12:12 · $473.80M 2026-10-06 18:12 · $480.99M 2026-10-06 21:12 · $480.99M 2026-10-07 · $485.67M 2026-10-07 09:12 · $480.55M 2026-10-07 12:12 · $480.55M 2026-10-07 18:12 · $480.55M 2026-10-07 21:12 · $485.67M 2026-10-08 · $487.29M 2026-10-08 00:12 · $485.04M 2026-10-08 03:12 · $485.04M 2026-10-08 06:12 · $484.43M 2026-10-08 09:12 · $484.53M 2026-10-08 12:12 · $484.53M 2026-10-08 15:12 · $487.29M 2026-10-09 · $489.98M 2026-10-09 00:12 · $486.29M 2026-10-09 03:12 · $486.17M 2026-10-09 06:12 · $486.17M 2026-10-09 09:12 · $487.15M 2026-10-09 12:13 · $484.95M 2026-10-11 · $496.25M 2026-10-11 06:16 · $496.25M 2026-10-11 09:16 · $496.25M 2026-10-11 12:16 · $496.25M 2026-10-11 15:15 · $496.25M 2026-10-11 18:15 · $496.25M 2026-10-11 21:15 · $496.25M 2026-10-12 · $489.40M 2026-10-12 18:15 · $489.40M 2026-10-12 21:21 · $489.40M 2026-10-13 · $493.26M 2026-10-13 12:17 · $493.26M 2026-10-13 15:14 · $493.26M 2026-10-13 18:14 · $493.26M 2026-10-13 21:20 · $493.26M 2026-10-14 · $500.92M 2026-10-14 03:16 · $492.34M 2026-10-14 06:16 · $492.34M 2026-10-14 09:16 · $492.34M 2026-10-14 12:16 · $491.33M 2026-10-14 21:15 · $500.92M 2026-10-15 · $500.94M 2026-10-15 00:15 · $492.74M 2026-10-15 03:15 · $492.74M 2026-10-15 06:15 · $492.74M 2026-10-15 09:15 · $492.74M 2026-10-15 12:15 · $493.65M 2026-10-15 15:15 · $493.65M 2026-10-15 18:16 · $500.94M 2026-10-15 21:43 · $500.94M 2026-10-16 · $502.07M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 09-21 09-26 10-01 10-17 $500.51M $454.43M $466.56M $479.01M $491.79M 2026-09-21 · $465.99M 2026-09-21 12:07 · $465.99M 2026-09-21 15:07 · $465.99M 2026-09-21 18:07 · $465.99M 2026-09-21 21:07 · $465.99M 2026-09-22 00:07 · $465.99M 2026-09-22 03:07 · $465.99M 2026-09-22 06:07 · $465.99M 2026-09-22 09:07 · $465.99M 2026-09-22 12:07 · $465.99M 2026-09-22 15:07 · $465.99M 2026-09-22 18:07 · $465.99M 2026-09-22 21:07 · $465.99M 2026-09-23 00:07 · $465.99M 2026-09-23 03:07 · $465.99M 2026-09-23 06:07 · $465.99M 2026-09-23 09:07 · $465.99M 2026-09-23 12:07 · $465.99M 2026-09-23 15:07 · $465.99M 2026-09-23 18:07 · $465.99M 2026-09-23 21:07 · $465.99M 2026-09-24 00:07 · $465.99M 2026-09-24 03:07 · $465.99M 2026-09-24 06:07 · $465.99M 2026-09-24 09:07 · $465.99M 2026-09-24 12:07 · $465.99M 2026-09-24 15:07 · $465.99M 2026-09-24 18:07 · $465.99M 2026-09-24 21:07 · $465.99M 2026-09-25 00:07 · $465.99M 2026-09-25 03:07 · $465.99M 2026-09-25 06:07 · $465.99M 2026-09-25 09:07 · $465.99M 2026-09-25 12:07 · $465.99M 2026-09-25 15:07 · $465.99M 2026-09-25 18:07 · $465.99M 2026-09-25 21:07 · $465.99M 2026-09-26 · $458.83M 2026-09-26 00:07 · $465.99M 2026-09-26 03:07 · $465.99M 2026-09-26 05:13 · $459.01M 2026-09-26 06:07 · $465.99M 2026-09-26 07:25 · $459.14M 2026-09-26 09:07 · $459.11M 2026-09-26 11:44 · $458.93M 2026-09-26 12:07 · $458.89M 2026-09-26 15:07 · $458.89M 2026-09-26 18:07 · $458.83M 2026-09-27 · $457.23M 2026-09-27 21:19 · $457.23M 2026-09-28 · $457.06M 2026-09-28 15:17 · $457.00M 2026-09-28 18:18 · $457.06M 2026-09-29 · $465.16M 2026-09-29 06:13 · $461.50M 2026-09-29 09:18 · $461.50M 2026-09-29 12:17 · $461.50M 2026-09-29 21:12 · $465.16M 2026-09-30 · $466.72M 2026-09-30 03:12 · $465.39M 2026-09-30 06:12 · $465.39M 2026-09-30 09:12 · $466.20M 2026-09-30 12:12 · $466.67M 2026-09-30 15:13 · $465.42M 2026-09-30 18:12 · $465.42M 2026-09-30 21:13 · $466.72M 2026-10-01 · $472.61M 2026-10-01 00:12 · $466.98M 2026-10-01 03:12 · $467.84M 2026-10-01 06:12 · $468.00M 2026-10-01 12:12 · $466.95M 2026-10-01 21:13 · $472.61M 2026-10-02 · $476.47M 2026-10-02 00:12 · $470.37M 2026-10-02 03:13 · $470.24M 2026-10-02 06:12 · $470.48M 2026-10-02 09:12 · $469.60M 2026-10-02 15:12 · $476.47M 2026-10-02 18:16 · $476.47M 2026-10-02 21:13 · $476.47M 2026-10-03 · $478.31M 2026-10-03 00:12 · $478.34M 2026-10-03 03:13 · $478.34M 2026-10-03 06:12 · $478.11M 2026-10-03 09:12 · $478.32M 2026-10-03 15:12 · $478.31M 2026-10-03 21:13 · $478.31M 2026-10-04 · $474.51M 2026-10-04 00:12 · $478.43M 2026-10-04 06:12 · $478.00M 2026-10-04 09:12 · $478.00M 2026-10-04 15:12 · $474.46M 2026-10-04 18:13 · $474.88M 2026-10-04 21:13 · $474.51M 2026-10-05 · $470.82M 2026-10-05 03:12 · $471.75M 2026-10-05 06:12 · $471.75M 2026-10-05 09:12 · $471.75M 2026-10-05 12:12 · $471.75M 2026-10-05 15:12 · $470.82M 2026-10-06 · $474.94M 2026-10-06 00:12 · $473.80M 2026-10-06 03:12 · $473.80M 2026-10-06 06:12 · $473.80M 2026-10-06 12:12 · $473.80M 2026-10-06 18:12 · $480.99M 2026-10-06 21:12 · $480.99M 2026-10-07 · $485.67M 2026-10-07 09:12 · $480.55M 2026-10-07 12:12 · $480.55M 2026-10-07 18:12 · $480.55M 2026-10-07 21:12 · $485.67M 2026-10-08 · $487.29M 2026-10-08 00:12 · $485.04M 2026-10-08 03:12 · $485.04M 2026-10-08 06:12 · $484.43M 2026-10-08 09:12 · $484.53M 2026-10-08 12:12 · $484.53M 2026-10-08 15:12 · $487.29M 2026-10-09 · $489.98M 2026-10-09 00:12 · $486.29M 2026-10-09 03:12 · $486.17M 2026-10-09 06:12 · $486.17M 2026-10-09 09:12 · $487.15M 2026-10-09 12:13 · $484.95M 2026-10-11 · $496.25M 2026-10-11 06:16 · $496.25M 2026-10-11 09:16 · $496.25M 2026-10-11 12:16 · $496.25M 2026-10-11 15:15 · $496.25M 2026-10-11 18:15 · $496.25M 2026-10-11 21:15 · $496.25M 2026-10-12 · $489.40M 2026-10-12 18:15 · $489.40M 2026-10-12 21:21 · $489.40M 2026-10-13 · $493.26M 2026-10-13 12:17 · $493.26M 2026-10-13 15:14 · $493.26M 2026-10-13 18:14 · $493.26M 2026-10-13 21:20 · $493.26M 2026-10-14 · $500.92M 2026-10-14 03:16 · $492.34M 2026-10-14 06:16 · $492.34M 2026-10-14 09:16 · $492.34M 2026-10-14 12:16 · $491.33M 2026-10-14 21:15 · $500.92M 2026-10-15 · $500.94M 2026-10-15 00:15 · $492.74M 2026-10-15 03:15 · $492.74M 2026-10-15 06:15 · $492.74M 2026-10-15 09:15 · $492.74M 2026-10-15 12:15 · $493.65M 2026-10-15 15:15 · $493.65M 2026-10-15 18:16 · $500.94M 2026-10-15 21:43 · $500.94M 2026-10-16 · $502.07M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 09-21 09-26 10-01 10-17 $500.51M Dated market-cap measurements: 163, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$454.30M $466.92M $479.54M $492.16M 2026-09-21 · $465.99M 2026-09-21 12:07 · $465.99M 2026-09-21 15:07 · $465.99M 2026-09-21 18:07 · $465.99M 2026-09-21 21:07 · $465.99M 2026-09-22 00:07 · $465.99M 2026-09-22 03:07 · $465.99M 2026-09-22 06:07 · $465.99M 2026-09-22 09:07 · $465.99M 2026-09-22 12:07 · $465.99M 2026-09-22 15:07 · $465.99M 2026-09-22 18:07 · $465.99M 2026-09-22 21:07 · $465.99M 2026-09-23 00:07 · $465.99M 2026-09-23 03:07 · $465.99M 2026-09-23 06:07 · $465.99M 2026-09-23 09:07 · $465.99M 2026-09-23 12:07 · $465.99M 2026-09-23 15:07 · $465.99M 2026-09-23 18:07 · $465.99M 2026-09-23 21:07 · $465.99M 2026-09-24 00:07 · $465.99M 2026-09-24 03:07 · $465.99M 2026-09-24 06:07 · $465.99M 2026-09-24 09:07 · $465.99M 2026-09-24 12:07 · $465.99M 2026-09-24 15:07 · $465.99M 2026-09-24 18:07 · $465.99M 2026-09-24 21:07 · $465.99M 2026-09-25 00:07 · $465.99M 2026-09-25 03:07 · $465.99M 2026-09-25 06:07 · $465.99M 2026-09-25 09:07 · $465.99M 2026-09-25 12:07 · $465.99M 2026-09-25 15:07 · $465.99M 2026-09-25 18:07 · $465.99M 2026-09-25 21:07 · $465.99M 2026-09-26 · $458.83M 2026-09-26 00:07 · $465.99M 2026-09-26 03:07 · $465.99M 2026-09-26 05:13 · $459.01M 2026-09-26 06:07 · $465.99M 2026-09-26 07:25 · $459.14M 2026-09-26 09:07 · $459.11M 2026-09-26 11:44 · $458.93M 2026-09-26 12:07 · $458.89M 2026-09-26 15:07 · $458.89M 2026-09-26 18:07 · $458.83M 2026-09-27 · $457.23M 2026-09-27 21:19 · $457.23M 2026-09-28 · $457.06M 2026-09-28 15:17 · $457.00M 2026-09-28 18:18 · $457.06M 2026-09-29 · $465.16M 2026-09-29 06:13 · $461.50M 2026-09-29 09:18 · $461.50M 2026-09-29 12:17 · $461.50M 2026-09-29 21:12 · $465.16M 2026-09-30 · $466.72M 2026-09-30 03:12 · $465.39M 2026-09-30 06:12 · $465.39M 2026-09-30 09:12 · $466.20M 2026-09-30 12:12 · $466.67M 2026-09-30 15:13 · $465.42M 2026-09-30 18:12 · $465.42M 2026-09-30 21:13 · $466.72M 2026-10-01 · $472.61M 2026-10-01 00:12 · $466.98M 2026-10-01 03:12 · $467.84M 2026-10-01 06:12 · $468.00M 2026-10-01 12:12 · $466.95M 2026-10-01 21:13 · $472.61M 2026-10-02 · $476.47M 2026-10-02 00:12 · $470.37M 2026-10-02 03:13 · $470.24M 2026-10-02 06:12 · $470.48M 2026-10-02 09:12 · $469.60M 2026-10-02 15:12 · $476.47M 2026-10-02 18:16 · $476.47M 2026-10-02 21:13 · $476.47M 2026-10-03 · $478.31M 2026-10-03 00:12 · $478.34M 2026-10-03 03:13 · $478.34M 2026-10-03 06:12 · $478.11M 2026-10-03 09:12 · $478.32M 2026-10-03 15:12 · $478.31M 2026-10-03 21:13 · $478.31M 2026-10-04 · $474.51M 2026-10-04 00:12 · $478.43M 2026-10-04 06:12 · $478.00M 2026-10-04 09:12 · $478.00M 2026-10-04 15:12 · $474.46M 2026-10-04 18:13 · $474.88M 2026-10-04 21:13 · $474.51M 2026-10-05 · $470.82M 2026-10-05 03:12 · $471.75M 2026-10-05 06:12 · $471.75M 2026-10-05 09:12 · $471.75M 2026-10-05 12:12 · $471.75M 2026-10-05 15:12 · $470.82M 2026-10-06 · $474.94M 2026-10-06 00:12 · $473.80M 2026-10-06 03:12 · $473.80M 2026-10-06 06:12 · $473.80M 2026-10-06 12:12 · $473.80M 2026-10-06 18:12 · $480.99M 2026-10-06 21:12 · $480.99M 2026-10-07 · $485.67M 2026-10-07 09:12 · $480.55M 2026-10-07 12:12 · $480.55M 2026-10-07 18:12 · $480.55M 2026-10-07 21:12 · $485.67M 2026-10-08 · $487.29M 2026-10-08 00:12 · $485.04M 2026-10-08 03:12 · $485.04M 2026-10-08 06:12 · $484.43M 2026-10-08 09:12 · $484.53M 2026-10-08 12:12 · $484.53M 2026-10-08 15:12 · $487.29M 2026-10-09 · $489.98M 2026-10-09 00:12 · $486.29M 2026-10-09 03:12 · $486.17M 2026-10-09 06:12 · $486.17M 2026-10-09 09:12 · $487.15M 2026-10-09 12:13 · $484.95M 2026-10-11 · $496.25M 2026-10-11 06:16 · $496.25M 2026-10-11 09:16 · $496.25M 2026-10-11 12:16 · $496.25M 2026-10-11 15:15 · $496.25M 2026-10-11 18:15 · $496.25M 2026-10-11 21:15 · $496.25M 2026-10-12 · $489.40M 2026-10-12 18:15 · $489.40M 2026-10-12 21:21 · $489.40M 2026-10-13 · $493.26M 2026-10-13 12:17 · $493.26M 2026-10-13 15:14 · $493.26M 2026-10-13 18:14 · $493.26M 2026-10-13 21:20 · $493.26M 2026-10-14 · $500.92M 2026-10-14 03:16 · $492.34M 2026-10-14 06:16 · $492.34M 2026-10-14 09:16 · $492.34M 2026-10-14 12:16 · $491.33M 2026-10-14 21:15 · $500.92M 2026-10-15 · $500.94M 2026-10-15 00:15 · $492.74M 2026-10-15 03:15 · $492.74M 2026-10-15 06:15 · $492.74M 2026-10-15 09:15 · $492.74M 2026-10-15 12:15 · $493.65M 2026-10-15 15:15 · $493.65M 2026-10-15 18:16 · $500.94M 2026-10-15 21:43 · $500.94M 2026-10-16 · $502.07M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 09-21 09-26 10-01 10-17 $500.51M $454.43M $466.56M $479.01M $491.79M 2026-09-21 · $465.99M 2026-09-21 12:07 · $465.99M 2026-09-21 15:07 · $465.99M 2026-09-21 18:07 · $465.99M 2026-09-21 21:07 · $465.99M 2026-09-22 00:07 · $465.99M 2026-09-22 03:07 · $465.99M 2026-09-22 06:07 · $465.99M 2026-09-22 09:07 · $465.99M 2026-09-22 12:07 · $465.99M 2026-09-22 15:07 · $465.99M 2026-09-22 18:07 · $465.99M 2026-09-22 21:07 · $465.99M 2026-09-23 00:07 · $465.99M 2026-09-23 03:07 · $465.99M 2026-09-23 06:07 · $465.99M 2026-09-23 09:07 · $465.99M 2026-09-23 12:07 · $465.99M 2026-09-23 15:07 · $465.99M 2026-09-23 18:07 · $465.99M 2026-09-23 21:07 · $465.99M 2026-09-24 00:07 · $465.99M 2026-09-24 03:07 · $465.99M 2026-09-24 06:07 · $465.99M 2026-09-24 09:07 · $465.99M 2026-09-24 12:07 · $465.99M 2026-09-24 15:07 · $465.99M 2026-09-24 18:07 · $465.99M 2026-09-24 21:07 · $465.99M 2026-09-25 00:07 · $465.99M 2026-09-25 03:07 · $465.99M 2026-09-25 06:07 · $465.99M 2026-09-25 09:07 · $465.99M 2026-09-25 12:07 · $465.99M 2026-09-25 15:07 · $465.99M 2026-09-25 18:07 · $465.99M 2026-09-25 21:07 · $465.99M 2026-09-26 · $458.83M 2026-09-26 00:07 · $465.99M 2026-09-26 03:07 · $465.99M 2026-09-26 05:13 · $459.01M 2026-09-26 06:07 · $465.99M 2026-09-26 07:25 · $459.14M 2026-09-26 09:07 · $459.11M 2026-09-26 11:44 · $458.93M 2026-09-26 12:07 · $458.89M 2026-09-26 15:07 · $458.89M 2026-09-26 18:07 · $458.83M 2026-09-27 · $457.23M 2026-09-27 21:19 · $457.23M 2026-09-28 · $457.06M 2026-09-28 15:17 · $457.00M 2026-09-28 18:18 · $457.06M 2026-09-29 · $465.16M 2026-09-29 06:13 · $461.50M 2026-09-29 09:18 · $461.50M 2026-09-29 12:17 · $461.50M 2026-09-29 21:12 · $465.16M 2026-09-30 · $466.72M 2026-09-30 03:12 · $465.39M 2026-09-30 06:12 · $465.39M 2026-09-30 09:12 · $466.20M 2026-09-30 12:12 · $466.67M 2026-09-30 15:13 · $465.42M 2026-09-30 18:12 · $465.42M 2026-09-30 21:13 · $466.72M 2026-10-01 · $472.61M 2026-10-01 00:12 · $466.98M 2026-10-01 03:12 · $467.84M 2026-10-01 06:12 · $468.00M 2026-10-01 12:12 · $466.95M 2026-10-01 21:13 · $472.61M 2026-10-02 · $476.47M 2026-10-02 00:12 · $470.37M 2026-10-02 03:13 · $470.24M 2026-10-02 06:12 · $470.48M 2026-10-02 09:12 · $469.60M 2026-10-02 15:12 · $476.47M 2026-10-02 18:16 · $476.47M 2026-10-02 21:13 · $476.47M 2026-10-03 · $478.31M 2026-10-03 00:12 · $478.34M 2026-10-03 03:13 · $478.34M 2026-10-03 06:12 · $478.11M 2026-10-03 09:12 · $478.32M 2026-10-03 15:12 · $478.31M 2026-10-03 21:13 · $478.31M 2026-10-04 · $474.51M 2026-10-04 00:12 · $478.43M 2026-10-04 06:12 · $478.00M 2026-10-04 09:12 · $478.00M 2026-10-04 15:12 · $474.46M 2026-10-04 18:13 · $474.88M 2026-10-04 21:13 · $474.51M 2026-10-05 · $470.82M 2026-10-05 03:12 · $471.75M 2026-10-05 06:12 · $471.75M 2026-10-05 09:12 · $471.75M 2026-10-05 12:12 · $471.75M 2026-10-05 15:12 · $470.82M 2026-10-06 · $474.94M 2026-10-06 00:12 · $473.80M 2026-10-06 03:12 · $473.80M 2026-10-06 06:12 · $473.80M 2026-10-06 12:12 · $473.80M 2026-10-06 18:12 · $480.99M 2026-10-06 21:12 · $480.99M 2026-10-07 · $485.67M 2026-10-07 09:12 · $480.55M 2026-10-07 12:12 · $480.55M 2026-10-07 18:12 · $480.55M 2026-10-07 21:12 · $485.67M 2026-10-08 · $487.29M 2026-10-08 00:12 · $485.04M 2026-10-08 03:12 · $485.04M 2026-10-08 06:12 · $484.43M 2026-10-08 09:12 · $484.53M 2026-10-08 12:12 · $484.53M 2026-10-08 15:12 · $487.29M 2026-10-09 · $489.98M 2026-10-09 00:12 · $486.29M 2026-10-09 03:12 · $486.17M 2026-10-09 06:12 · $486.17M 2026-10-09 09:12 · $487.15M 2026-10-09 12:13 · $484.95M 2026-10-11 · $496.25M 2026-10-11 06:16 · $496.25M 2026-10-11 09:16 · $496.25M 2026-10-11 12:16 · $496.25M 2026-10-11 15:15 · $496.25M 2026-10-11 18:15 · $496.25M 2026-10-11 21:15 · $496.25M 2026-10-12 · $489.40M 2026-10-12 18:15 · $489.40M 2026-10-12 21:21 · $489.40M 2026-10-13 · $493.26M 2026-10-13 12:17 · $493.26M 2026-10-13 15:14 · $493.26M 2026-10-13 18:14 · $493.26M 2026-10-13 21:20 · $493.26M 2026-10-14 · $500.92M 2026-10-14 03:16 · $492.34M 2026-10-14 06:16 · $492.34M 2026-10-14 09:16 · $492.34M 2026-10-14 12:16 · $491.33M 2026-10-14 21:15 · $500.92M 2026-10-15 · $500.94M 2026-10-15 00:15 · $492.74M 2026-10-15 03:15 · $492.74M 2026-10-15 06:15 · $492.74M 2026-10-15 09:15 · $492.74M 2026-10-15 12:15 · $493.65M 2026-10-15 15:15 · $493.65M 2026-10-15 18:16 · $500.94M 2026-10-15 21:43 · $500.94M 2026-10-16 · $502.07M 2026-10-16 06:15 · $502.07M 2026-10-16 09:15 · $502.07M 2026-10-16 15:15 · $502.07M 2026-10-16 18:15 · $502.07M 2026-10-16 21:15 · $502.07M 2026-10-17 · $500.51M 2026-10-17 03:15 · $500.51M 09-21 09-26 10-01 10-17 $500.51M Dated market-cap measurements: 163, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 40.7% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
EUROC statistics Circulating supply
318.82M EUROC (100.0%)
Total supply
318.82M EUROC
Low measured
$1.12 · 10-14
High measured
$1.16 · 09-08
About Euro Coin Euro Coin (EUROC) is a Ethereum token, 458 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
EUROC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $1.12 $500.51M $7.39M 27,010 B 2026-10-16 $1.12 $502.07M $7.36M 27,010 B 2026-10-15 $1.12 $500.94M $7.51M 27,010 B 2026-10-14 $1.12 $500.92M $6.16M 27,010 B 2026-10-13 $1.12 $493.26M $7.20M 27,010 B 2026-10-12 $1.12 $489.40M $5.29M 27,010 B 2026-10-11 $1.12 $496.25M $6.19M 27,010 B 2026-10-09 $1.12 $489.98M $5.75M 27,010 B 2026-10-08 $1.12 $487.29M $5.54M 26,410 B 2026-10-07 $1.12 $485.67M $5.12M 26,410 B 2026-10-06 $1.13 $474.94M $6.43M 26,942 B 2026-10-05 $1.12 $470.82M $6.22M 26,410 B 2026-10-04 $1.13 $474.51M $6.30M 26,410 B 2026-10-03 $1.12 $478.31M $6.32M 26,410 B 2026-10-02 $1.13 $476.47M $6.12M 26,410 B 2026-10-01 $1.12 $472.61M $6.96M 26,410 B 2026-09-30 $1.13 $466.72M $6.53M 26,410 B 2026-09-29 $1.13 $465.16M $7.04M 26,410 B 2026-09-28 $1.14 $457.06M $7.42M 26,410 B 2026-09-27 $1.14 $457.23M $7.06M 26,410 B 2026-09-26 $1.13 $458.83M $7.85M 26,410 B 2026-09-21 $1.15 $465.99M $7.85M 26,410 B 2026-09-14 $1.15 — $2.29M — B 2026-09-08 $1.16 — $2.28M — B
FAQ Is EUROC a safe token? As of the 2026-10-09 snapshot, EUROC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $5.75M and 27,010 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell EUROC, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of EUROC? The wallet that created EUROC holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 27,010; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can EUROC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the EUROC contract address? The EUROC contract address on Ethereum is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy EUROC safely? Run the live on-chain scan at the top of this page first; if EUROC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1abaea1f7c830bd89acc67ec4af516284b1bc33c) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Euro Coin intel HostDeFi's generated read on EUROC — written from the stored snapshot, figures re-rendered at each refresh.
EUROC is Circle's euro — the EUR sibling of USDC, issued under the same regulated-reserve structure but denominated in the currency most of the world actually settles in. The deployment 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c is the Ethereum mint; our October 9, 2026 snapshot reads $5.8 million of tracked pool liquidity.
The honest note: EUROC's risk profile is identical to USDC's in kind (Circle's attestations, freeze controls, issuer solvency) and smaller in scale — the euro-stablecoin market has always been a fraction of the dollar's, which means thinner liquidity and higher FX-peg slippage when size moves. For EUR-denominated DeFi it's the credible option; the depth gap to dollar stables is structural, not a verdict on quality.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage