Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
CRVUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.993 $0.998 $1.001 $1.004 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9959 $0.993 $0.998 $1.001 $1.004 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9959 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $0.998 $1.001 $1.004 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 10-11 10-12 10-13 10-17 $0.9959 $0.993 $0.998 $1.001 $1.004 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 10-11 10-12 10-13 10-17 $0.9959 Dated price measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $1.005 $1.011 $1.016 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9973 2026-09-21 06:07 · $0.9973 2026-09-21 09:07 · $0.9973 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9991 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.996 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9995 2026-10-02 00:12 · $1.0000 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9985 2026-10-03 03:13 · $0.9985 2026-10-03 06:12 · $1.0000 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9991 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9968 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9964 2026-10-06 00:12 · $0.9956 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9997 2026-10-08 00:12 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9968 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.9997 2026-10-09 · $0.9946 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9994 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 09-17 09-22 09-28 10-17 $0.9959 $0.993 $1.005 $1.011 $1.016 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9973 2026-09-21 06:07 · $0.9973 2026-09-21 09:07 · $0.9973 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9991 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.996 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9995 2026-10-02 00:12 · $1.0000 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9985 2026-10-03 03:13 · $0.9985 2026-10-03 06:12 · $1.0000 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9991 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9968 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9964 2026-10-06 00:12 · $0.9956 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9997 2026-10-08 00:12 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9968 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.9997 2026-10-09 · $0.9946 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9994 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 09-17 09-22 09-28 10-17 $0.9959 Dated price measurements: 186, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $1.005 $1.011 $1.016 2026-09-08 · $0.9995 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9973 2026-09-21 06:07 · $0.9973 2026-09-21 09:07 · $0.9973 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9991 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.996 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9995 2026-10-02 00:12 · $1.0000 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9985 2026-10-03 03:13 · $0.9985 2026-10-03 06:12 · $1.0000 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9991 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9968 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9964 2026-10-06 00:12 · $0.9956 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9997 2026-10-08 00:12 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9968 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.9997 2026-10-09 · $0.9946 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9994 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 09-08 09-15 09-23 10-17 $0.9959 $0.993 $1.005 $1.011 $1.016 2026-09-08 · $0.9995 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9973 2026-09-21 06:07 · $0.9973 2026-09-21 09:07 · $0.9973 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9991 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.996 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9995 2026-10-02 00:12 · $1.0000 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9985 2026-10-03 03:13 · $0.9985 2026-10-03 06:12 · $1.0000 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9991 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9968 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9964 2026-10-06 00:12 · $0.9956 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9997 2026-10-08 00:12 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9968 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.9997 2026-10-09 · $0.9946 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9994 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 09-08 09-15 09-23 10-17 $0.9959 Dated price measurements: 196, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.993 $1.005 $1.011 $1.016 2026-09-08 · $0.9995 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9973 2026-09-21 06:07 · $0.9973 2026-09-21 09:07 · $0.9973 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9991 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.996 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9995 2026-10-02 00:12 · $1.0000 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9985 2026-10-03 03:13 · $0.9985 2026-10-03 06:12 · $1.0000 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9991 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9968 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9964 2026-10-06 00:12 · $0.9956 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9997 2026-10-08 00:12 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9968 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.9997 2026-10-09 · $0.9946 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9994 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 09-08 09-15 09-23 10-17 $0.9959 $0.993 $1.005 $1.011 $1.016 2026-09-08 · $0.9995 2026-09-14 · $1.00 2026-09-15 19:06 · $1.00 2026-09-15 22:19 · $1.00 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $1.00 2026-09-16 18:20 · $1.00 2026-09-16 22:16 · $1.00 2026-09-17 00:35 · $1.00 2026-09-17 06:14 · $1.00 2026-09-17 11:44 · $1.00 2026-09-17 17:03 · $1.00 2026-09-17 20:24 · $1.00 2026-09-17 23:42 · $1.00 2026-09-18 04:43 · $1.00 2026-09-18 09:49 · $1.00 2026-09-18 14:34 · $1.00 2026-09-18 18:32 · $1.00 2026-09-18 21:48 · $1.00 2026-09-19 00:23 · $1.00 2026-09-19 05:56 · $1.00 2026-09-19 11:01 · $1.00 2026-09-20 12:45 · $1.00 2026-09-20 13:13 · $1.00 2026-09-20 14:08 · $1.00 2026-09-20 15:07 · $1.00 2026-09-20 18:07 · $1.00 2026-09-20 21:07 · $1.00 2026-09-21 · $1.00 2026-09-21 00:07 · $1.00 2026-09-21 03:07 · $0.9973 2026-09-21 06:07 · $0.9973 2026-09-21 09:07 · $0.9973 2026-09-21 12:07 · $1.00 2026-09-21 15:07 · $1.00 2026-09-21 18:07 · $1.00 2026-09-21 21:07 · $1.00 2026-09-22 00:07 · $1.00 2026-09-22 03:07 · $1.00 2026-09-22 06:07 · $1.00 2026-09-22 09:07 · $1.00 2026-09-22 12:07 · $1.00 2026-09-22 15:07 · $1.00 2026-09-22 18:07 · $1.00 2026-09-22 21:07 · $1.00 2026-09-23 00:07 · $1.00 2026-09-23 03:07 · $1.00 2026-09-23 06:07 · $1.00 2026-09-23 09:07 · $1.00 2026-09-23 12:07 · $1.00 2026-09-23 15:07 · $1.00 2026-09-23 18:07 · $1.00 2026-09-23 21:07 · $1.00 2026-09-24 00:07 · $1.00 2026-09-24 03:07 · $1.00 2026-09-24 06:07 · $1.00 2026-09-24 09:07 · $1.00 2026-09-24 12:07 · $1.00 2026-09-24 15:07 · $1.00 2026-09-24 18:07 · $1.00 2026-09-24 21:07 · $1.00 2026-09-25 00:07 · $1.00 2026-09-25 03:07 · $1.00 2026-09-25 06:07 · $1.00 2026-09-25 09:07 · $1.00 2026-09-25 12:07 · $1.00 2026-09-25 15:07 · $1.00 2026-09-25 18:07 · $1.00 2026-09-25 21:07 · $1.00 2026-09-26 · $1.00 2026-09-26 00:07 · $1.00 2026-09-26 03:07 · $1.00 2026-09-26 05:13 · $0.9998 2026-09-26 06:07 · $1.00 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $0.9998 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $0.9998 2026-09-26 15:07 · $0.9998 2026-09-26 18:07 · $1.00 2026-09-27 · $0.9996 2026-09-27 21:19 · $0.9996 2026-09-28 · $1.00 2026-09-28 15:17 · $0.9998 2026-09-28 18:18 · $1.00 2026-09-29 · $1.00 2026-09-29 06:13 · $0.9997 2026-09-29 09:18 · $0.9997 2026-09-29 12:17 · $0.9997 2026-09-29 21:12 · $1.00 2026-09-30 · $0.9991 2026-09-30 03:12 · $1.00 2026-09-30 06:12 · $1.00 2026-09-30 09:12 · $0.9984 2026-09-30 12:12 · $1.00 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9991 2026-10-01 · $0.9999 2026-10-01 00:12 · $0.996 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $1.00 2026-10-01 12:12 · $0.999 2026-10-01 21:13 · $0.9999 2026-10-02 · $0.9995 2026-10-02 00:12 · $1.0000 2026-10-02 03:13 · $0.9995 2026-10-02 06:12 · $0.9991 2026-10-02 09:12 · $1.02 2026-10-02 15:12 · $0.9995 2026-10-02 18:16 · $0.9995 2026-10-02 21:13 · $0.9995 2026-10-03 · $0.9995 2026-10-03 00:12 · $0.9985 2026-10-03 03:13 · $0.9985 2026-10-03 06:12 · $1.0000 2026-10-03 09:12 · $0.9999 2026-10-03 15:12 · $0.9995 2026-10-03 21:13 · $0.9995 2026-10-04 · $0.9991 2026-10-04 00:12 · $0.9987 2026-10-04 06:12 · $0.9998 2026-10-04 09:12 · $0.9998 2026-10-04 15:12 · $0.9994 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $0.9991 2026-10-05 · $1.00 2026-10-05 03:12 · $0.9968 2026-10-05 06:12 · $0.9968 2026-10-05 09:12 · $0.9968 2026-10-05 12:12 · $0.9968 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9964 2026-10-06 00:12 · $0.9956 2026-10-06 03:12 · $0.9956 2026-10-06 06:12 · $0.9956 2026-10-06 12:12 · $0.9956 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $1.00 2026-10-07 09:12 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.9997 2026-10-08 00:12 · $0.9978 2026-10-08 03:12 · $0.9978 2026-10-08 06:12 · $0.9968 2026-10-08 09:12 · $0.9992 2026-10-08 12:12 · $0.9992 2026-10-08 15:12 · $0.9997 2026-10-09 · $0.9946 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9994 2026-10-09 12:13 · $0.9989 2026-10-11 · $0.9997 2026-10-11 06:16 · $0.9997 2026-10-11 09:16 · $0.9997 2026-10-11 12:16 · $0.9997 2026-10-11 15:15 · $0.9997 2026-10-11 18:15 · $0.9997 2026-10-11 21:15 · $0.9997 2026-10-12 · $0.996 2026-10-12 18:15 · $0.996 2026-10-12 21:21 · $0.996 2026-10-13 · $0.9994 2026-10-13 12:17 · $0.9994 2026-10-13 15:14 · $0.9994 2026-10-13 18:14 · $0.9994 2026-10-13 21:20 · $0.9994 2026-10-14 · $0.9967 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $1.00 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9988 2026-10-14 21:15 · $0.9967 2026-10-15 · $0.998 2026-10-15 00:15 · $0.9976 2026-10-15 03:15 · $0.9976 2026-10-15 06:15 · $0.9976 2026-10-15 09:15 · $0.9976 2026-10-15 12:15 · $0.9996 2026-10-15 15:15 · $0.9996 2026-10-15 18:16 · $0.998 2026-10-15 21:43 · $0.998 2026-10-16 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 2026-10-17 · $0.9959 2026-10-17 03:15 · $0.9959 09-08 09-15 09-23 10-17 $0.9959 Dated price measurements: 196, 2026-09-08 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$216.91M $217.58M $218.25M $218.91M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $216.39M $216.91M $217.58M $218.24M $218.91M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $216.39M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$213.09M $214.98M $218.77M $220.67M 2026-10-11 · $213.49M 2026-10-11 06:16 · $213.49M 2026-10-11 09:16 · $213.49M 2026-10-11 12:16 · $213.49M 2026-10-11 15:15 · $213.49M 2026-10-11 18:15 · $213.49M 2026-10-11 21:15 · $213.49M 2026-10-12 · $220.26M 2026-10-12 18:15 · $220.26M 2026-10-12 21:21 · $220.26M 2026-10-13 · $219.43M 2026-10-13 12:17 · $219.43M 2026-10-13 15:14 · $219.43M 2026-10-13 18:14 · $219.43M 2026-10-13 21:20 · $219.43M 2026-10-14 · $216.98M 2026-10-14 03:16 · $220.13M 2026-10-14 06:16 · $220.13M 2026-10-14 09:16 · $220.13M 2026-10-14 12:16 · $219.72M 2026-10-14 21:15 · $216.98M 2026-10-15 · $216.52M 2026-10-15 00:15 · $217.31M 2026-10-15 03:15 · $217.31M 2026-10-15 06:15 · $217.31M 2026-10-15 09:15 · $217.31M 2026-10-15 12:15 · $217.78M 2026-10-15 15:15 · $217.78M 2026-10-15 18:16 · $216.52M 2026-10-15 21:43 · $216.52M 2026-10-16 · $218.77M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 10-11 10-12 10-14 10-17 $216.39M $213.09M $214.96M $218.76M $220.68M 2026-10-11 · $213.49M 2026-10-11 06:16 · $213.49M 2026-10-11 09:16 · $213.49M 2026-10-11 12:16 · $213.49M 2026-10-11 15:15 · $213.49M 2026-10-11 18:15 · $213.49M 2026-10-11 21:15 · $213.49M 2026-10-12 · $220.26M 2026-10-12 18:15 · $220.26M 2026-10-12 21:21 · $220.26M 2026-10-13 · $219.43M 2026-10-13 12:17 · $219.43M 2026-10-13 15:14 · $219.43M 2026-10-13 18:14 · $219.43M 2026-10-13 21:20 · $219.43M 2026-10-14 · $216.98M 2026-10-14 03:16 · $220.13M 2026-10-14 06:16 · $220.13M 2026-10-14 09:16 · $220.13M 2026-10-14 12:16 · $219.72M 2026-10-14 21:15 · $216.98M 2026-10-15 · $216.52M 2026-10-15 00:15 · $217.31M 2026-10-15 03:15 · $217.31M 2026-10-15 06:15 · $217.31M 2026-10-15 09:15 · $217.31M 2026-10-15 12:15 · $217.78M 2026-10-15 15:15 · $217.78M 2026-10-15 18:16 · $216.52M 2026-10-15 21:43 · $216.52M 2026-10-16 · $218.77M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 10-11 10-12 10-14 10-17 $216.39M Dated market-cap measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$207.74M $221.56M $228.47M $235.39M 2026-09-21 · $217.72M 2026-09-21 03:07 · $216.79M 2026-09-21 06:07 · $216.79M 2026-09-21 09:07 · $216.79M 2026-09-21 12:07 · $217.72M 2026-09-21 15:07 · $217.72M 2026-09-21 18:07 · $217.72M 2026-09-21 21:07 · $217.72M 2026-09-22 00:07 · $217.72M 2026-09-22 03:07 · $217.72M 2026-09-22 06:07 · $217.72M 2026-09-22 09:07 · $217.72M 2026-09-22 12:07 · $217.72M 2026-09-22 15:07 · $217.72M 2026-09-22 18:07 · $217.72M 2026-09-22 21:07 · $217.72M 2026-09-23 00:07 · $217.72M 2026-09-23 03:07 · $217.72M 2026-09-23 06:07 · $217.72M 2026-09-23 09:07 · $217.72M 2026-09-23 12:07 · $217.72M 2026-09-23 15:07 · $217.72M 2026-09-23 18:07 · $217.72M 2026-09-23 21:07 · $217.72M 2026-09-24 00:07 · $217.72M 2026-09-24 03:07 · $217.72M 2026-09-24 06:07 · $217.72M 2026-09-24 09:07 · $217.72M 2026-09-24 12:07 · $217.72M 2026-09-24 15:07 · $217.72M 2026-09-24 18:07 · $217.72M 2026-09-24 21:07 · $217.72M 2026-09-25 00:07 · $217.72M 2026-09-25 03:07 · $217.72M 2026-09-25 06:07 · $217.72M 2026-09-25 09:07 · $217.72M 2026-09-25 12:07 · $217.72M 2026-09-25 15:07 · $217.72M 2026-09-25 18:07 · $217.72M 2026-09-25 21:07 · $217.72M 2026-09-26 · $223.81M 2026-09-26 00:07 · $217.72M 2026-09-26 03:07 · $217.72M 2026-09-26 05:13 · $223.77M 2026-09-26 06:07 · $217.72M 2026-09-26 07:25 · $223.81M 2026-09-26 09:07 · $223.77M 2026-09-26 11:44 · $223.81M 2026-09-26 12:07 · $223.77M 2026-09-26 15:07 · $223.76M 2026-09-26 18:07 · $223.81M 2026-09-27 · $224.29M 2026-09-27 21:19 · $224.29M 2026-09-28 · $223.61M 2026-09-28 15:17 · $222.83M 2026-09-28 18:18 · $223.61M 2026-09-29 · $222.70M 2026-09-29 06:13 · $222.88M 2026-09-29 09:18 · $222.88M 2026-09-29 12:17 · $222.88M 2026-09-29 21:12 · $222.70M 2026-09-30 · $230.31M 2026-09-30 03:12 · $222.23M 2026-09-30 06:12 · $222.23M 2026-09-30 09:12 · $222.83M 2026-09-30 12:12 · $223.34M 2026-09-30 15:13 · $223.57M 2026-09-30 18:12 · $223.57M 2026-09-30 21:13 · $230.31M 2026-10-01 · $230.21M 2026-10-01 00:12 · $229.26M 2026-10-01 03:12 · $229.38M 2026-10-01 06:12 · $230.18M 2026-10-01 12:12 · $230.62M 2026-10-01 21:13 · $230.21M 2026-10-02 · $231.15M 2026-10-02 00:12 · $230.11M 2026-10-02 03:13 · $229.97M 2026-10-02 06:12 · $229.83M 2026-10-02 09:12 · $233.90M 2026-10-02 15:12 · $231.15M 2026-10-02 18:16 · $231.15M 2026-10-02 21:13 · $231.15M 2026-10-03 · $227.45M 2026-10-03 00:12 · $228.06M 2026-10-03 03:13 · $228.06M 2026-10-03 06:12 · $228.13M 2026-10-03 09:12 · $228.11M 2026-10-03 15:12 · $227.45M 2026-10-03 21:13 · $227.45M 2026-10-04 · $225.97M 2026-10-04 00:12 · $227.17M 2026-10-04 06:12 · $227.46M 2026-10-04 09:12 · $227.46M 2026-10-04 15:12 · $226.71M 2026-10-04 18:13 · $226.16M 2026-10-04 21:13 · $225.97M 2026-10-05 · $229.40M 2026-10-05 03:12 · $227.38M 2026-10-05 06:12 · $227.38M 2026-10-05 09:12 · $227.38M 2026-10-05 12:12 · $227.38M 2026-10-05 15:12 · $229.40M 2026-10-06 · $228.21M 2026-10-06 00:12 · $228.00M 2026-10-06 03:12 · $228.00M 2026-10-06 06:12 · $228.00M 2026-10-06 12:12 · $228.00M 2026-10-06 18:12 · $229.25M 2026-10-06 21:12 · $229.25M 2026-10-07 · $216.88M 2026-10-07 09:12 · $219.09M 2026-10-07 12:12 · $219.09M 2026-10-07 18:12 · $219.09M 2026-10-07 21:12 · $216.88M 2026-10-08 · $214.49M 2026-10-08 00:12 · $213.66M 2026-10-08 03:12 · $213.66M 2026-10-08 06:12 · $213.48M 2026-10-08 09:12 · $214.19M 2026-10-08 12:12 · $214.19M 2026-10-08 15:12 · $214.49M 2026-10-09 · $209.22M 2026-10-09 00:12 · $211.70M 2026-10-09 03:12 · $211.71M 2026-10-09 06:12 · $211.71M 2026-10-09 09:12 · $210.39M 2026-10-09 12:13 · $210.26M 2026-10-11 · $213.49M 2026-10-11 06:16 · $213.49M 2026-10-11 09:16 · $213.49M 2026-10-11 12:16 · $213.49M 2026-10-11 15:15 · $213.49M 2026-10-11 18:15 · $213.49M 2026-10-11 21:15 · $213.49M 2026-10-12 · $220.26M 2026-10-12 18:15 · $220.26M 2026-10-12 21:21 · $220.26M 2026-10-13 · $219.43M 2026-10-13 12:17 · $219.43M 2026-10-13 15:14 · $219.43M 2026-10-13 18:14 · $219.43M 2026-10-13 21:20 · $219.43M 2026-10-14 · $216.98M 2026-10-14 03:16 · $220.13M 2026-10-14 06:16 · $220.13M 2026-10-14 09:16 · $220.13M 2026-10-14 12:16 · $219.72M 2026-10-14 21:15 · $216.98M 2026-10-15 · $216.52M 2026-10-15 00:15 · $217.31M 2026-10-15 03:15 · $217.31M 2026-10-15 06:15 · $217.31M 2026-10-15 09:15 · $217.31M 2026-10-15 12:15 · $217.78M 2026-10-15 15:15 · $217.78M 2026-10-15 18:16 · $216.52M 2026-10-15 21:43 · $216.52M 2026-10-16 · $218.77M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 09-21 09-26 10-01 10-17 $216.39M $207.82M $214.42M $221.22M $228.24M $235.47M 2026-09-21 · $217.72M 2026-09-21 03:07 · $216.79M 2026-09-21 06:07 · $216.79M 2026-09-21 09:07 · $216.79M 2026-09-21 12:07 · $217.72M 2026-09-21 15:07 · $217.72M 2026-09-21 18:07 · $217.72M 2026-09-21 21:07 · $217.72M 2026-09-22 00:07 · $217.72M 2026-09-22 03:07 · $217.72M 2026-09-22 06:07 · $217.72M 2026-09-22 09:07 · $217.72M 2026-09-22 12:07 · $217.72M 2026-09-22 15:07 · $217.72M 2026-09-22 18:07 · $217.72M 2026-09-22 21:07 · $217.72M 2026-09-23 00:07 · $217.72M 2026-09-23 03:07 · $217.72M 2026-09-23 06:07 · $217.72M 2026-09-23 09:07 · $217.72M 2026-09-23 12:07 · $217.72M 2026-09-23 15:07 · $217.72M 2026-09-23 18:07 · $217.72M 2026-09-23 21:07 · $217.72M 2026-09-24 00:07 · $217.72M 2026-09-24 03:07 · $217.72M 2026-09-24 06:07 · $217.72M 2026-09-24 09:07 · $217.72M 2026-09-24 12:07 · $217.72M 2026-09-24 15:07 · $217.72M 2026-09-24 18:07 · $217.72M 2026-09-24 21:07 · $217.72M 2026-09-25 00:07 · $217.72M 2026-09-25 03:07 · $217.72M 2026-09-25 06:07 · $217.72M 2026-09-25 09:07 · $217.72M 2026-09-25 12:07 · $217.72M 2026-09-25 15:07 · $217.72M 2026-09-25 18:07 · $217.72M 2026-09-25 21:07 · $217.72M 2026-09-26 · $223.81M 2026-09-26 00:07 · $217.72M 2026-09-26 03:07 · $217.72M 2026-09-26 05:13 · $223.77M 2026-09-26 06:07 · $217.72M 2026-09-26 07:25 · $223.81M 2026-09-26 09:07 · $223.77M 2026-09-26 11:44 · $223.81M 2026-09-26 12:07 · $223.77M 2026-09-26 15:07 · $223.76M 2026-09-26 18:07 · $223.81M 2026-09-27 · $224.29M 2026-09-27 21:19 · $224.29M 2026-09-28 · $223.61M 2026-09-28 15:17 · $222.83M 2026-09-28 18:18 · $223.61M 2026-09-29 · $222.70M 2026-09-29 06:13 · $222.88M 2026-09-29 09:18 · $222.88M 2026-09-29 12:17 · $222.88M 2026-09-29 21:12 · $222.70M 2026-09-30 · $230.31M 2026-09-30 03:12 · $222.23M 2026-09-30 06:12 · $222.23M 2026-09-30 09:12 · $222.83M 2026-09-30 12:12 · $223.34M 2026-09-30 15:13 · $223.57M 2026-09-30 18:12 · $223.57M 2026-09-30 21:13 · $230.31M 2026-10-01 · $230.21M 2026-10-01 00:12 · $229.26M 2026-10-01 03:12 · $229.38M 2026-10-01 06:12 · $230.18M 2026-10-01 12:12 · $230.62M 2026-10-01 21:13 · $230.21M 2026-10-02 · $231.15M 2026-10-02 00:12 · $230.11M 2026-10-02 03:13 · $229.97M 2026-10-02 06:12 · $229.83M 2026-10-02 09:12 · $233.90M 2026-10-02 15:12 · $231.15M 2026-10-02 18:16 · $231.15M 2026-10-02 21:13 · $231.15M 2026-10-03 · $227.45M 2026-10-03 00:12 · $228.06M 2026-10-03 03:13 · $228.06M 2026-10-03 06:12 · $228.13M 2026-10-03 09:12 · $228.11M 2026-10-03 15:12 · $227.45M 2026-10-03 21:13 · $227.45M 2026-10-04 · $225.97M 2026-10-04 00:12 · $227.17M 2026-10-04 06:12 · $227.46M 2026-10-04 09:12 · $227.46M 2026-10-04 15:12 · $226.71M 2026-10-04 18:13 · $226.16M 2026-10-04 21:13 · $225.97M 2026-10-05 · $229.40M 2026-10-05 03:12 · $227.38M 2026-10-05 06:12 · $227.38M 2026-10-05 09:12 · $227.38M 2026-10-05 12:12 · $227.38M 2026-10-05 15:12 · $229.40M 2026-10-06 · $228.21M 2026-10-06 00:12 · $228.00M 2026-10-06 03:12 · $228.00M 2026-10-06 06:12 · $228.00M 2026-10-06 12:12 · $228.00M 2026-10-06 18:12 · $229.25M 2026-10-06 21:12 · $229.25M 2026-10-07 · $216.88M 2026-10-07 09:12 · $219.09M 2026-10-07 12:12 · $219.09M 2026-10-07 18:12 · $219.09M 2026-10-07 21:12 · $216.88M 2026-10-08 · $214.49M 2026-10-08 00:12 · $213.66M 2026-10-08 03:12 · $213.66M 2026-10-08 06:12 · $213.48M 2026-10-08 09:12 · $214.19M 2026-10-08 12:12 · $214.19M 2026-10-08 15:12 · $214.49M 2026-10-09 · $209.22M 2026-10-09 00:12 · $211.70M 2026-10-09 03:12 · $211.71M 2026-10-09 06:12 · $211.71M 2026-10-09 09:12 · $210.39M 2026-10-09 12:13 · $210.26M 2026-10-11 · $213.49M 2026-10-11 06:16 · $213.49M 2026-10-11 09:16 · $213.49M 2026-10-11 12:16 · $213.49M 2026-10-11 15:15 · $213.49M 2026-10-11 18:15 · $213.49M 2026-10-11 21:15 · $213.49M 2026-10-12 · $220.26M 2026-10-12 18:15 · $220.26M 2026-10-12 21:21 · $220.26M 2026-10-13 · $219.43M 2026-10-13 12:17 · $219.43M 2026-10-13 15:14 · $219.43M 2026-10-13 18:14 · $219.43M 2026-10-13 21:20 · $219.43M 2026-10-14 · $216.98M 2026-10-14 03:16 · $220.13M 2026-10-14 06:16 · $220.13M 2026-10-14 09:16 · $220.13M 2026-10-14 12:16 · $219.72M 2026-10-14 21:15 · $216.98M 2026-10-15 · $216.52M 2026-10-15 00:15 · $217.31M 2026-10-15 03:15 · $217.31M 2026-10-15 06:15 · $217.31M 2026-10-15 09:15 · $217.31M 2026-10-15 12:15 · $217.78M 2026-10-15 15:15 · $217.78M 2026-10-15 18:16 · $216.52M 2026-10-15 21:43 · $216.52M 2026-10-16 · $218.77M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 09-21 09-26 10-01 10-17 $216.39M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$207.74M $221.56M $228.47M $235.39M 2026-09-21 · $217.72M 2026-09-21 03:07 · $216.79M 2026-09-21 06:07 · $216.79M 2026-09-21 09:07 · $216.79M 2026-09-21 12:07 · $217.72M 2026-09-21 15:07 · $217.72M 2026-09-21 18:07 · $217.72M 2026-09-21 21:07 · $217.72M 2026-09-22 00:07 · $217.72M 2026-09-22 03:07 · $217.72M 2026-09-22 06:07 · $217.72M 2026-09-22 09:07 · $217.72M 2026-09-22 12:07 · $217.72M 2026-09-22 15:07 · $217.72M 2026-09-22 18:07 · $217.72M 2026-09-22 21:07 · $217.72M 2026-09-23 00:07 · $217.72M 2026-09-23 03:07 · $217.72M 2026-09-23 06:07 · $217.72M 2026-09-23 09:07 · $217.72M 2026-09-23 12:07 · $217.72M 2026-09-23 15:07 · $217.72M 2026-09-23 18:07 · $217.72M 2026-09-23 21:07 · $217.72M 2026-09-24 00:07 · $217.72M 2026-09-24 03:07 · $217.72M 2026-09-24 06:07 · $217.72M 2026-09-24 09:07 · $217.72M 2026-09-24 12:07 · $217.72M 2026-09-24 15:07 · $217.72M 2026-09-24 18:07 · $217.72M 2026-09-24 21:07 · $217.72M 2026-09-25 00:07 · $217.72M 2026-09-25 03:07 · $217.72M 2026-09-25 06:07 · $217.72M 2026-09-25 09:07 · $217.72M 2026-09-25 12:07 · $217.72M 2026-09-25 15:07 · $217.72M 2026-09-25 18:07 · $217.72M 2026-09-25 21:07 · $217.72M 2026-09-26 · $223.81M 2026-09-26 00:07 · $217.72M 2026-09-26 03:07 · $217.72M 2026-09-26 05:13 · $223.77M 2026-09-26 06:07 · $217.72M 2026-09-26 07:25 · $223.81M 2026-09-26 09:07 · $223.77M 2026-09-26 11:44 · $223.81M 2026-09-26 12:07 · $223.77M 2026-09-26 15:07 · $223.76M 2026-09-26 18:07 · $223.81M 2026-09-27 · $224.29M 2026-09-27 21:19 · $224.29M 2026-09-28 · $223.61M 2026-09-28 15:17 · $222.83M 2026-09-28 18:18 · $223.61M 2026-09-29 · $222.70M 2026-09-29 06:13 · $222.88M 2026-09-29 09:18 · $222.88M 2026-09-29 12:17 · $222.88M 2026-09-29 21:12 · $222.70M 2026-09-30 · $230.31M 2026-09-30 03:12 · $222.23M 2026-09-30 06:12 · $222.23M 2026-09-30 09:12 · $222.83M 2026-09-30 12:12 · $223.34M 2026-09-30 15:13 · $223.57M 2026-09-30 18:12 · $223.57M 2026-09-30 21:13 · $230.31M 2026-10-01 · $230.21M 2026-10-01 00:12 · $229.26M 2026-10-01 03:12 · $229.38M 2026-10-01 06:12 · $230.18M 2026-10-01 12:12 · $230.62M 2026-10-01 21:13 · $230.21M 2026-10-02 · $231.15M 2026-10-02 00:12 · $230.11M 2026-10-02 03:13 · $229.97M 2026-10-02 06:12 · $229.83M 2026-10-02 09:12 · $233.90M 2026-10-02 15:12 · $231.15M 2026-10-02 18:16 · $231.15M 2026-10-02 21:13 · $231.15M 2026-10-03 · $227.45M 2026-10-03 00:12 · $228.06M 2026-10-03 03:13 · $228.06M 2026-10-03 06:12 · $228.13M 2026-10-03 09:12 · $228.11M 2026-10-03 15:12 · $227.45M 2026-10-03 21:13 · $227.45M 2026-10-04 · $225.97M 2026-10-04 00:12 · $227.17M 2026-10-04 06:12 · $227.46M 2026-10-04 09:12 · $227.46M 2026-10-04 15:12 · $226.71M 2026-10-04 18:13 · $226.16M 2026-10-04 21:13 · $225.97M 2026-10-05 · $229.40M 2026-10-05 03:12 · $227.38M 2026-10-05 06:12 · $227.38M 2026-10-05 09:12 · $227.38M 2026-10-05 12:12 · $227.38M 2026-10-05 15:12 · $229.40M 2026-10-06 · $228.21M 2026-10-06 00:12 · $228.00M 2026-10-06 03:12 · $228.00M 2026-10-06 06:12 · $228.00M 2026-10-06 12:12 · $228.00M 2026-10-06 18:12 · $229.25M 2026-10-06 21:12 · $229.25M 2026-10-07 · $216.88M 2026-10-07 09:12 · $219.09M 2026-10-07 12:12 · $219.09M 2026-10-07 18:12 · $219.09M 2026-10-07 21:12 · $216.88M 2026-10-08 · $214.49M 2026-10-08 00:12 · $213.66M 2026-10-08 03:12 · $213.66M 2026-10-08 06:12 · $213.48M 2026-10-08 09:12 · $214.19M 2026-10-08 12:12 · $214.19M 2026-10-08 15:12 · $214.49M 2026-10-09 · $209.22M 2026-10-09 00:12 · $211.70M 2026-10-09 03:12 · $211.71M 2026-10-09 06:12 · $211.71M 2026-10-09 09:12 · $210.39M 2026-10-09 12:13 · $210.26M 2026-10-11 · $213.49M 2026-10-11 06:16 · $213.49M 2026-10-11 09:16 · $213.49M 2026-10-11 12:16 · $213.49M 2026-10-11 15:15 · $213.49M 2026-10-11 18:15 · $213.49M 2026-10-11 21:15 · $213.49M 2026-10-12 · $220.26M 2026-10-12 18:15 · $220.26M 2026-10-12 21:21 · $220.26M 2026-10-13 · $219.43M 2026-10-13 12:17 · $219.43M 2026-10-13 15:14 · $219.43M 2026-10-13 18:14 · $219.43M 2026-10-13 21:20 · $219.43M 2026-10-14 · $216.98M 2026-10-14 03:16 · $220.13M 2026-10-14 06:16 · $220.13M 2026-10-14 09:16 · $220.13M 2026-10-14 12:16 · $219.72M 2026-10-14 21:15 · $216.98M 2026-10-15 · $216.52M 2026-10-15 00:15 · $217.31M 2026-10-15 03:15 · $217.31M 2026-10-15 06:15 · $217.31M 2026-10-15 09:15 · $217.31M 2026-10-15 12:15 · $217.78M 2026-10-15 15:15 · $217.78M 2026-10-15 18:16 · $216.52M 2026-10-15 21:43 · $216.52M 2026-10-16 · $218.77M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 09-21 09-26 10-01 10-17 $216.39M $207.82M $214.42M $221.22M $228.24M $235.47M 2026-09-21 · $217.72M 2026-09-21 03:07 · $216.79M 2026-09-21 06:07 · $216.79M 2026-09-21 09:07 · $216.79M 2026-09-21 12:07 · $217.72M 2026-09-21 15:07 · $217.72M 2026-09-21 18:07 · $217.72M 2026-09-21 21:07 · $217.72M 2026-09-22 00:07 · $217.72M 2026-09-22 03:07 · $217.72M 2026-09-22 06:07 · $217.72M 2026-09-22 09:07 · $217.72M 2026-09-22 12:07 · $217.72M 2026-09-22 15:07 · $217.72M 2026-09-22 18:07 · $217.72M 2026-09-22 21:07 · $217.72M 2026-09-23 00:07 · $217.72M 2026-09-23 03:07 · $217.72M 2026-09-23 06:07 · $217.72M 2026-09-23 09:07 · $217.72M 2026-09-23 12:07 · $217.72M 2026-09-23 15:07 · $217.72M 2026-09-23 18:07 · $217.72M 2026-09-23 21:07 · $217.72M 2026-09-24 00:07 · $217.72M 2026-09-24 03:07 · $217.72M 2026-09-24 06:07 · $217.72M 2026-09-24 09:07 · $217.72M 2026-09-24 12:07 · $217.72M 2026-09-24 15:07 · $217.72M 2026-09-24 18:07 · $217.72M 2026-09-24 21:07 · $217.72M 2026-09-25 00:07 · $217.72M 2026-09-25 03:07 · $217.72M 2026-09-25 06:07 · $217.72M 2026-09-25 09:07 · $217.72M 2026-09-25 12:07 · $217.72M 2026-09-25 15:07 · $217.72M 2026-09-25 18:07 · $217.72M 2026-09-25 21:07 · $217.72M 2026-09-26 · $223.81M 2026-09-26 00:07 · $217.72M 2026-09-26 03:07 · $217.72M 2026-09-26 05:13 · $223.77M 2026-09-26 06:07 · $217.72M 2026-09-26 07:25 · $223.81M 2026-09-26 09:07 · $223.77M 2026-09-26 11:44 · $223.81M 2026-09-26 12:07 · $223.77M 2026-09-26 15:07 · $223.76M 2026-09-26 18:07 · $223.81M 2026-09-27 · $224.29M 2026-09-27 21:19 · $224.29M 2026-09-28 · $223.61M 2026-09-28 15:17 · $222.83M 2026-09-28 18:18 · $223.61M 2026-09-29 · $222.70M 2026-09-29 06:13 · $222.88M 2026-09-29 09:18 · $222.88M 2026-09-29 12:17 · $222.88M 2026-09-29 21:12 · $222.70M 2026-09-30 · $230.31M 2026-09-30 03:12 · $222.23M 2026-09-30 06:12 · $222.23M 2026-09-30 09:12 · $222.83M 2026-09-30 12:12 · $223.34M 2026-09-30 15:13 · $223.57M 2026-09-30 18:12 · $223.57M 2026-09-30 21:13 · $230.31M 2026-10-01 · $230.21M 2026-10-01 00:12 · $229.26M 2026-10-01 03:12 · $229.38M 2026-10-01 06:12 · $230.18M 2026-10-01 12:12 · $230.62M 2026-10-01 21:13 · $230.21M 2026-10-02 · $231.15M 2026-10-02 00:12 · $230.11M 2026-10-02 03:13 · $229.97M 2026-10-02 06:12 · $229.83M 2026-10-02 09:12 · $233.90M 2026-10-02 15:12 · $231.15M 2026-10-02 18:16 · $231.15M 2026-10-02 21:13 · $231.15M 2026-10-03 · $227.45M 2026-10-03 00:12 · $228.06M 2026-10-03 03:13 · $228.06M 2026-10-03 06:12 · $228.13M 2026-10-03 09:12 · $228.11M 2026-10-03 15:12 · $227.45M 2026-10-03 21:13 · $227.45M 2026-10-04 · $225.97M 2026-10-04 00:12 · $227.17M 2026-10-04 06:12 · $227.46M 2026-10-04 09:12 · $227.46M 2026-10-04 15:12 · $226.71M 2026-10-04 18:13 · $226.16M 2026-10-04 21:13 · $225.97M 2026-10-05 · $229.40M 2026-10-05 03:12 · $227.38M 2026-10-05 06:12 · $227.38M 2026-10-05 09:12 · $227.38M 2026-10-05 12:12 · $227.38M 2026-10-05 15:12 · $229.40M 2026-10-06 · $228.21M 2026-10-06 00:12 · $228.00M 2026-10-06 03:12 · $228.00M 2026-10-06 06:12 · $228.00M 2026-10-06 12:12 · $228.00M 2026-10-06 18:12 · $229.25M 2026-10-06 21:12 · $229.25M 2026-10-07 · $216.88M 2026-10-07 09:12 · $219.09M 2026-10-07 12:12 · $219.09M 2026-10-07 18:12 · $219.09M 2026-10-07 21:12 · $216.88M 2026-10-08 · $214.49M 2026-10-08 00:12 · $213.66M 2026-10-08 03:12 · $213.66M 2026-10-08 06:12 · $213.48M 2026-10-08 09:12 · $214.19M 2026-10-08 12:12 · $214.19M 2026-10-08 15:12 · $214.49M 2026-10-09 · $209.22M 2026-10-09 00:12 · $211.70M 2026-10-09 03:12 · $211.71M 2026-10-09 06:12 · $211.71M 2026-10-09 09:12 · $210.39M 2026-10-09 12:13 · $210.26M 2026-10-11 · $213.49M 2026-10-11 06:16 · $213.49M 2026-10-11 09:16 · $213.49M 2026-10-11 12:16 · $213.49M 2026-10-11 15:15 · $213.49M 2026-10-11 18:15 · $213.49M 2026-10-11 21:15 · $213.49M 2026-10-12 · $220.26M 2026-10-12 18:15 · $220.26M 2026-10-12 21:21 · $220.26M 2026-10-13 · $219.43M 2026-10-13 12:17 · $219.43M 2026-10-13 15:14 · $219.43M 2026-10-13 18:14 · $219.43M 2026-10-13 21:20 · $219.43M 2026-10-14 · $216.98M 2026-10-14 03:16 · $220.13M 2026-10-14 06:16 · $220.13M 2026-10-14 09:16 · $220.13M 2026-10-14 12:16 · $219.72M 2026-10-14 21:15 · $216.98M 2026-10-15 · $216.52M 2026-10-15 00:15 · $217.31M 2026-10-15 03:15 · $217.31M 2026-10-15 06:15 · $217.31M 2026-10-15 09:15 · $217.31M 2026-10-15 12:15 · $217.78M 2026-10-15 15:15 · $217.78M 2026-10-15 18:16 · $216.52M 2026-10-15 21:43 · $216.52M 2026-10-16 · $218.77M 2026-10-16 06:15 · $218.77M 2026-10-16 09:15 · $218.77M 2026-10-16 15:15 · $218.77M 2026-10-16 18:15 · $218.77M 2026-10-16 21:15 · $218.77M 2026-10-17 · $216.39M 2026-10-17 03:15 · $216.39M 09-21 09-26 10-01 10-17 $216.39M Dated market-cap measurements: 166, 2026-09-21 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 78.17% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
CRVUSD statistics Circulating supply
210.36M CRVUSD (10.0%)
Low measured
$0.9946 · 10-09
High measured
$1.02 · 10-02
About Curve.Fi USD Stablecoin Curve.Fi USD Stablecoin (CRVUSD) is a Ethereum token, 1,240 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
CRVUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9959 $216.39M $192.12M 95,255 B 2026-10-16 $1.00 $218.77M $190.50M 95,255 B 2026-10-15 $0.998 $216.52M $189.73M 95,255 B 2026-10-14 $0.9967 $216.98M $191.31M 95,255 B 2026-10-13 $0.9994 $219.43M $192.23M 95,255 B 2026-10-12 $0.996 $220.26M $194.36M 95,255 B 2026-10-11 $0.9997 $213.49M $187.66M 95,255 B 2026-10-09 $0.9946 $209.22M $186.66M 95,255 B 2026-10-08 $0.9997 $214.49M $190.87M 95,213 B 2026-10-07 $1.00 $216.88M $193.48M 95,213 B 2026-10-06 $0.9964 $228.21M $203.42M 95,246 B 2026-10-05 $1.00 $229.40M $203.19M 95,213 B 2026-10-04 $0.9991 $225.97M $199.39M 95,213 B 2026-10-03 $0.9995 $227.45M $202.44M 95,213 B 2026-10-02 $0.9995 $231.15M $201.50M 95,213 B 2026-10-01 $0.9999 $230.21M $202.44M 95,213 B 2026-09-30 $0.9991 $230.31M $203.64M 95,213 B 2026-09-29 $1.00 $222.70M $195.74M 95,213 B 2026-09-28 $1.00 $223.61M $196.11M 95,213 B 2026-09-27 $0.9996 $224.29M $196.57M 95,213 B 2026-09-26 $1.00 $223.81M $198.17M 95,213 B 2026-09-21 $1.00 $217.72M $198.17M 95,213 B 2026-09-14 $1.00 — $14.09M — B 2026-09-08 $0.9995 — $14.35M — B
FAQ Is CRVUSD a safe token? As of the 2026-10-09 snapshot, CRVUSD scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $186.66M and 95,255 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell CRVUSD, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on CRVUSD — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $186.66M of measured depth.
Who holds most of CRVUSD? The wallet that created CRVUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 95,255; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can CRVUSD's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the CRVUSD contract address? The CRVUSD contract address on Ethereum is 0xf939e0a03fb07f59a73314e73794be0e57ac1b4e. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy CRVUSD safely? Run the live on-chain scan at the top of this page first; if CRVUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0xf939e0a03fb07f59a73314e73794be0e57ac1b4e) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
Curve.Fi USD Stablecoin intel HostDeFi's generated read on CRVUSD — written from the stored snapshot, figures re-rendered at each refresh.
CRVUSD is Curve's own stablecoin — minted against collateral deposited into Curve's LLAMMA system, which liquidates gradually across a price band instead of in a single cliff, the design that made it the DeFi stable built for volatile collateral. The deployment 0xf939e0a03fb07f59a73314e73794be0e57ac1b4e is the Ethereum mint; our October 9, 2026 snapshot reads $186.7 million of tracked pool liquidity.
The honest mechanics: LLAMMA's soft-liquidation is genuinely novel — collateral converts to crvUSD gradually as price falls, cushioning the cliff-edge failure mode other CDP systems have. The trade-off is that the peg's quality is a function of Curve's collateral book and liquidation engine rather than a fiat reserve — verifiable on-chain, never guaranteed.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage