Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
APXUSD price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.9850 $0.9878 $0.9906 $0.9934 $0.9962 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9859 $0.9851 $0.9878 $0.9906 $0.9934 $0.9961 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.9859 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9885 $0.9918 $0.9951 $0.9984 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 10-11 10-12 10-13 10-17 $0.9859 $0.9885 $0.9918 $0.9951 $0.9984 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 10-11 10-12 10-13 10-17 $0.9859 Dated price measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9670 $0.9751 $0.9832 $0.9913 $0.9994 2026-09-17 06:14 · $0.9687 2026-09-17 11:44 · $0.9687 2026-09-17 17:03 · $0.9687 2026-09-17 20:24 · $0.9687 2026-09-17 23:42 · $0.9687 2026-09-18 04:43 · $0.9687 2026-09-18 09:49 · $0.9687 2026-09-18 14:34 · $0.9687 2026-09-18 18:32 · $0.9687 2026-09-18 21:48 · $0.9687 2026-09-19 00:23 · $0.9687 2026-09-19 05:56 · $0.9687 2026-09-19 11:01 · $0.9687 2026-09-20 12:45 · $0.9687 2026-09-20 13:13 · $0.9687 2026-09-20 14:08 · $0.9687 2026-09-20 15:07 · $0.9687 2026-09-20 18:07 · $0.9687 2026-09-20 21:07 · $0.9687 2026-09-21 00:07 · $0.9687 2026-09-21 03:07 · $0.9687 2026-09-21 06:07 · $0.9687 2026-09-21 09:07 · $0.9687 2026-09-21 12:07 · $0.9687 2026-09-21 15:07 · $0.9687 2026-09-21 18:07 · $0.9687 2026-09-21 21:07 · $0.9687 2026-09-22 00:07 · $0.9687 2026-09-22 03:07 · $0.9687 2026-09-22 06:07 · $0.9687 2026-09-22 09:07 · $0.9687 2026-09-22 12:07 · $0.9687 2026-09-22 15:07 · $0.9687 2026-09-22 18:07 · $0.9687 2026-09-22 21:07 · $0.9687 2026-09-23 00:07 · $0.9687 2026-09-23 03:07 · $0.9687 2026-09-23 06:07 · $0.9687 2026-09-23 09:07 · $0.9687 2026-09-23 12:07 · $0.9687 2026-09-23 15:07 · $0.9687 2026-09-23 18:07 · $0.9687 2026-09-23 21:07 · $0.9687 2026-09-24 00:07 · $0.9687 2026-09-24 03:07 · $0.9687 2026-09-24 06:07 · $0.9687 2026-09-24 09:07 · $0.9687 2026-09-24 12:07 · $0.9687 2026-09-24 15:07 · $0.9687 2026-09-24 18:07 · $0.9687 2026-09-24 21:07 · $0.9687 2026-09-25 00:07 · $0.9687 2026-09-25 03:07 · $0.9687 2026-09-25 06:07 · $0.9687 2026-09-25 09:07 · $0.9687 2026-09-25 12:07 · $0.9687 2026-09-25 15:07 · $0.9687 2026-09-25 18:07 · $0.9687 2026-09-25 21:07 · $0.9687 2026-09-26 · $0.9687 2026-09-26 00:07 · $0.9687 2026-09-26 03:07 · $0.9687 2026-09-26 05:13 · $0.9856 2026-09-26 06:07 · $0.9687 2026-09-26 07:25 · $0.9856 2026-09-26 09:07 · $0.9855 2026-09-26 11:44 · $0.9855 2026-09-26 12:07 · $0.9855 2026-09-26 15:07 · $0.9854 2026-09-26 18:07 · $0.9844 2026-09-26 21:07 · $0.9687 2026-09-29 · $0.9899 2026-09-29 09:18 · $0.9899 2026-09-29 12:17 · $0.9899 2026-09-30 · $0.9935 2026-09-30 00:12 · $0.9944 2026-09-30 03:12 · $0.9944 2026-09-30 06:12 · $0.9944 2026-09-30 09:12 · $0.9893 2026-09-30 12:12 · $0.9872 2026-09-30 15:13 · $0.994 2026-09-30 18:12 · $0.994 2026-09-30 21:13 · $0.9935 2026-10-01 · $0.9944 2026-10-01 00:12 · $0.9935 2026-10-01 03:12 · $0.9935 2026-10-01 06:12 · $0.9935 2026-10-01 12:12 · $0.9898 2026-10-01 21:13 · $0.9944 2026-10-02 · $0.9936 2026-10-02 00:12 · $0.9926 2026-10-02 03:13 · $0.9926 2026-10-02 06:12 · $0.9922 2026-10-02 09:12 · $0.9927 2026-10-02 15:12 · $0.9936 2026-10-02 18:16 · $0.9936 2026-10-02 21:13 · $0.9936 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9929 2026-10-03 03:13 · $0.9929 2026-10-03 06:12 · $0.9885 2026-10-03 09:12 · $0.9901 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.989 2026-10-04 00:12 · $0.9917 2026-10-04 06:12 · $0.9917 2026-10-04 09:12 · $0.9917 2026-10-04 15:12 · $0.9896 2026-10-04 18:13 · $0.9877 2026-10-04 21:13 · $0.989 2026-10-05 · $0.9959 2026-10-05 03:12 · $0.9895 2026-10-05 06:12 · $0.9895 2026-10-05 09:12 · $0.9895 2026-10-05 12:12 · $0.9895 2026-10-05 15:12 · $0.9959 2026-10-06 · $0.9895 2026-10-06 00:12 · $0.9942 2026-10-06 03:12 · $0.9942 2026-10-06 06:12 · $0.9942 2026-10-06 12:12 · $0.9942 2026-10-06 18:12 · $0.9895 2026-10-06 21:12 · $0.9895 2026-10-07 · $0.9942 2026-10-07 09:12 · $0.9925 2026-10-07 12:12 · $0.9925 2026-10-07 18:12 · $0.9925 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.9942 2026-10-08 03:12 · $0.9942 2026-10-08 06:12 · $0.9908 2026-10-08 09:12 · $0.9944 2026-10-08 12:12 · $0.9944 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9957 2026-10-09 00:12 · $0.9934 2026-10-09 03:12 · $0.9934 2026-10-09 06:12 · $0.9934 2026-10-09 09:12 · $0.9896 2026-10-09 12:13 · $0.9899 2026-10-09 18:16 · $0.9938 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 09-17 09-22 09-29 10-17 $0.9859 $0.9670 $0.9750 $0.9831 $0.9912 $0.9994 2026-09-17 06:14 · $0.9687 2026-09-17 11:44 · $0.9687 2026-09-17 17:03 · $0.9687 2026-09-17 20:24 · $0.9687 2026-09-17 23:42 · $0.9687 2026-09-18 04:43 · $0.9687 2026-09-18 09:49 · $0.9687 2026-09-18 14:34 · $0.9687 2026-09-18 18:32 · $0.9687 2026-09-18 21:48 · $0.9687 2026-09-19 00:23 · $0.9687 2026-09-19 05:56 · $0.9687 2026-09-19 11:01 · $0.9687 2026-09-20 12:45 · $0.9687 2026-09-20 13:13 · $0.9687 2026-09-20 14:08 · $0.9687 2026-09-20 15:07 · $0.9687 2026-09-20 18:07 · $0.9687 2026-09-20 21:07 · $0.9687 2026-09-21 00:07 · $0.9687 2026-09-21 03:07 · $0.9687 2026-09-21 06:07 · $0.9687 2026-09-21 09:07 · $0.9687 2026-09-21 12:07 · $0.9687 2026-09-21 15:07 · $0.9687 2026-09-21 18:07 · $0.9687 2026-09-21 21:07 · $0.9687 2026-09-22 00:07 · $0.9687 2026-09-22 03:07 · $0.9687 2026-09-22 06:07 · $0.9687 2026-09-22 09:07 · $0.9687 2026-09-22 12:07 · $0.9687 2026-09-22 15:07 · $0.9687 2026-09-22 18:07 · $0.9687 2026-09-22 21:07 · $0.9687 2026-09-23 00:07 · $0.9687 2026-09-23 03:07 · $0.9687 2026-09-23 06:07 · $0.9687 2026-09-23 09:07 · $0.9687 2026-09-23 12:07 · $0.9687 2026-09-23 15:07 · $0.9687 2026-09-23 18:07 · $0.9687 2026-09-23 21:07 · $0.9687 2026-09-24 00:07 · $0.9687 2026-09-24 03:07 · $0.9687 2026-09-24 06:07 · $0.9687 2026-09-24 09:07 · $0.9687 2026-09-24 12:07 · $0.9687 2026-09-24 15:07 · $0.9687 2026-09-24 18:07 · $0.9687 2026-09-24 21:07 · $0.9687 2026-09-25 00:07 · $0.9687 2026-09-25 03:07 · $0.9687 2026-09-25 06:07 · $0.9687 2026-09-25 09:07 · $0.9687 2026-09-25 12:07 · $0.9687 2026-09-25 15:07 · $0.9687 2026-09-25 18:07 · $0.9687 2026-09-25 21:07 · $0.9687 2026-09-26 · $0.9687 2026-09-26 00:07 · $0.9687 2026-09-26 03:07 · $0.9687 2026-09-26 05:13 · $0.9856 2026-09-26 06:07 · $0.9687 2026-09-26 07:25 · $0.9856 2026-09-26 09:07 · $0.9855 2026-09-26 11:44 · $0.9855 2026-09-26 12:07 · $0.9855 2026-09-26 15:07 · $0.9854 2026-09-26 18:07 · $0.9844 2026-09-26 21:07 · $0.9687 2026-09-29 · $0.9899 2026-09-29 09:18 · $0.9899 2026-09-29 12:17 · $0.9899 2026-09-30 · $0.9935 2026-09-30 00:12 · $0.9944 2026-09-30 03:12 · $0.9944 2026-09-30 06:12 · $0.9944 2026-09-30 09:12 · $0.9893 2026-09-30 12:12 · $0.9872 2026-09-30 15:13 · $0.994 2026-09-30 18:12 · $0.994 2026-09-30 21:13 · $0.9935 2026-10-01 · $0.9944 2026-10-01 00:12 · $0.9935 2026-10-01 03:12 · $0.9935 2026-10-01 06:12 · $0.9935 2026-10-01 12:12 · $0.9898 2026-10-01 21:13 · $0.9944 2026-10-02 · $0.9936 2026-10-02 00:12 · $0.9926 2026-10-02 03:13 · $0.9926 2026-10-02 06:12 · $0.9922 2026-10-02 09:12 · $0.9927 2026-10-02 15:12 · $0.9936 2026-10-02 18:16 · $0.9936 2026-10-02 21:13 · $0.9936 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9929 2026-10-03 03:13 · $0.9929 2026-10-03 06:12 · $0.9885 2026-10-03 09:12 · $0.9901 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.989 2026-10-04 00:12 · $0.9917 2026-10-04 06:12 · $0.9917 2026-10-04 09:12 · $0.9917 2026-10-04 15:12 · $0.9896 2026-10-04 18:13 · $0.9877 2026-10-04 21:13 · $0.989 2026-10-05 · $0.9959 2026-10-05 03:12 · $0.9895 2026-10-05 06:12 · $0.9895 2026-10-05 09:12 · $0.9895 2026-10-05 12:12 · $0.9895 2026-10-05 15:12 · $0.9959 2026-10-06 · $0.9895 2026-10-06 00:12 · $0.9942 2026-10-06 03:12 · $0.9942 2026-10-06 06:12 · $0.9942 2026-10-06 12:12 · $0.9942 2026-10-06 18:12 · $0.9895 2026-10-06 21:12 · $0.9895 2026-10-07 · $0.9942 2026-10-07 09:12 · $0.9925 2026-10-07 12:12 · $0.9925 2026-10-07 18:12 · $0.9925 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.9942 2026-10-08 03:12 · $0.9942 2026-10-08 06:12 · $0.9908 2026-10-08 09:12 · $0.9944 2026-10-08 12:12 · $0.9944 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9957 2026-10-09 00:12 · $0.9934 2026-10-09 03:12 · $0.9934 2026-10-09 06:12 · $0.9934 2026-10-09 09:12 · $0.9896 2026-10-09 12:13 · $0.9899 2026-10-09 18:16 · $0.9938 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 09-17 09-22 09-29 10-17 $0.9859 Dated price measurements: 181, 2026-09-17 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9670 $0.9751 $0.9832 $0.9913 $0.9994 2026-09-06 · $0.9687 2026-09-15 19:06 · $0.9687 2026-09-15 22:19 · $0.9687 2026-09-16 01:32 · $0.9687 2026-09-16 07:48 · $0.9687 2026-09-16 13:38 · $0.9687 2026-09-16 18:20 · $0.9687 2026-09-16 22:16 · $0.9687 2026-09-17 00:35 · $0.9687 2026-09-17 06:14 · $0.9687 2026-09-17 11:44 · $0.9687 2026-09-17 17:03 · $0.9687 2026-09-17 20:24 · $0.9687 2026-09-17 23:42 · $0.9687 2026-09-18 04:43 · $0.9687 2026-09-18 09:49 · $0.9687 2026-09-18 14:34 · $0.9687 2026-09-18 18:32 · $0.9687 2026-09-18 21:48 · $0.9687 2026-09-19 00:23 · $0.9687 2026-09-19 05:56 · $0.9687 2026-09-19 11:01 · $0.9687 2026-09-20 12:45 · $0.9687 2026-09-20 13:13 · $0.9687 2026-09-20 14:08 · $0.9687 2026-09-20 15:07 · $0.9687 2026-09-20 18:07 · $0.9687 2026-09-20 21:07 · $0.9687 2026-09-21 00:07 · $0.9687 2026-09-21 03:07 · $0.9687 2026-09-21 06:07 · $0.9687 2026-09-21 09:07 · $0.9687 2026-09-21 12:07 · $0.9687 2026-09-21 15:07 · $0.9687 2026-09-21 18:07 · $0.9687 2026-09-21 21:07 · $0.9687 2026-09-22 00:07 · $0.9687 2026-09-22 03:07 · $0.9687 2026-09-22 06:07 · $0.9687 2026-09-22 09:07 · $0.9687 2026-09-22 12:07 · $0.9687 2026-09-22 15:07 · $0.9687 2026-09-22 18:07 · $0.9687 2026-09-22 21:07 · $0.9687 2026-09-23 00:07 · $0.9687 2026-09-23 03:07 · $0.9687 2026-09-23 06:07 · $0.9687 2026-09-23 09:07 · $0.9687 2026-09-23 12:07 · $0.9687 2026-09-23 15:07 · $0.9687 2026-09-23 18:07 · $0.9687 2026-09-23 21:07 · $0.9687 2026-09-24 00:07 · $0.9687 2026-09-24 03:07 · $0.9687 2026-09-24 06:07 · $0.9687 2026-09-24 09:07 · $0.9687 2026-09-24 12:07 · $0.9687 2026-09-24 15:07 · $0.9687 2026-09-24 18:07 · $0.9687 2026-09-24 21:07 · $0.9687 2026-09-25 00:07 · $0.9687 2026-09-25 03:07 · $0.9687 2026-09-25 06:07 · $0.9687 2026-09-25 09:07 · $0.9687 2026-09-25 12:07 · $0.9687 2026-09-25 15:07 · $0.9687 2026-09-25 18:07 · $0.9687 2026-09-25 21:07 · $0.9687 2026-09-26 · $0.9687 2026-09-26 00:07 · $0.9687 2026-09-26 03:07 · $0.9687 2026-09-26 05:13 · $0.9856 2026-09-26 06:07 · $0.9687 2026-09-26 07:25 · $0.9856 2026-09-26 09:07 · $0.9855 2026-09-26 11:44 · $0.9855 2026-09-26 12:07 · $0.9855 2026-09-26 15:07 · $0.9854 2026-09-26 18:07 · $0.9844 2026-09-26 21:07 · $0.9687 2026-09-29 · $0.9899 2026-09-29 09:18 · $0.9899 2026-09-29 12:17 · $0.9899 2026-09-30 · $0.9935 2026-09-30 00:12 · $0.9944 2026-09-30 03:12 · $0.9944 2026-09-30 06:12 · $0.9944 2026-09-30 09:12 · $0.9893 2026-09-30 12:12 · $0.9872 2026-09-30 15:13 · $0.994 2026-09-30 18:12 · $0.994 2026-09-30 21:13 · $0.9935 2026-10-01 · $0.9944 2026-10-01 00:12 · $0.9935 2026-10-01 03:12 · $0.9935 2026-10-01 06:12 · $0.9935 2026-10-01 12:12 · $0.9898 2026-10-01 21:13 · $0.9944 2026-10-02 · $0.9936 2026-10-02 00:12 · $0.9926 2026-10-02 03:13 · $0.9926 2026-10-02 06:12 · $0.9922 2026-10-02 09:12 · $0.9927 2026-10-02 15:12 · $0.9936 2026-10-02 18:16 · $0.9936 2026-10-02 21:13 · $0.9936 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9929 2026-10-03 03:13 · $0.9929 2026-10-03 06:12 · $0.9885 2026-10-03 09:12 · $0.9901 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.989 2026-10-04 00:12 · $0.9917 2026-10-04 06:12 · $0.9917 2026-10-04 09:12 · $0.9917 2026-10-04 15:12 · $0.9896 2026-10-04 18:13 · $0.9877 2026-10-04 21:13 · $0.989 2026-10-05 · $0.9959 2026-10-05 03:12 · $0.9895 2026-10-05 06:12 · $0.9895 2026-10-05 09:12 · $0.9895 2026-10-05 12:12 · $0.9895 2026-10-05 15:12 · $0.9959 2026-10-06 · $0.9895 2026-10-06 00:12 · $0.9942 2026-10-06 03:12 · $0.9942 2026-10-06 06:12 · $0.9942 2026-10-06 12:12 · $0.9942 2026-10-06 18:12 · $0.9895 2026-10-06 21:12 · $0.9895 2026-10-07 · $0.9942 2026-10-07 09:12 · $0.9925 2026-10-07 12:12 · $0.9925 2026-10-07 18:12 · $0.9925 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.9942 2026-10-08 03:12 · $0.9942 2026-10-08 06:12 · $0.9908 2026-10-08 09:12 · $0.9944 2026-10-08 12:12 · $0.9944 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9957 2026-10-09 00:12 · $0.9934 2026-10-09 03:12 · $0.9934 2026-10-09 06:12 · $0.9934 2026-10-09 09:12 · $0.9896 2026-10-09 12:13 · $0.9899 2026-10-09 18:16 · $0.9938 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 09-06 09-15 09-23 10-17 $0.9859 $0.9670 $0.9750 $0.9831 $0.9912 $0.9994 2026-09-06 · $0.9687 2026-09-15 19:06 · $0.9687 2026-09-15 22:19 · $0.9687 2026-09-16 01:32 · $0.9687 2026-09-16 07:48 · $0.9687 2026-09-16 13:38 · $0.9687 2026-09-16 18:20 · $0.9687 2026-09-16 22:16 · $0.9687 2026-09-17 00:35 · $0.9687 2026-09-17 06:14 · $0.9687 2026-09-17 11:44 · $0.9687 2026-09-17 17:03 · $0.9687 2026-09-17 20:24 · $0.9687 2026-09-17 23:42 · $0.9687 2026-09-18 04:43 · $0.9687 2026-09-18 09:49 · $0.9687 2026-09-18 14:34 · $0.9687 2026-09-18 18:32 · $0.9687 2026-09-18 21:48 · $0.9687 2026-09-19 00:23 · $0.9687 2026-09-19 05:56 · $0.9687 2026-09-19 11:01 · $0.9687 2026-09-20 12:45 · $0.9687 2026-09-20 13:13 · $0.9687 2026-09-20 14:08 · $0.9687 2026-09-20 15:07 · $0.9687 2026-09-20 18:07 · $0.9687 2026-09-20 21:07 · $0.9687 2026-09-21 00:07 · $0.9687 2026-09-21 03:07 · $0.9687 2026-09-21 06:07 · $0.9687 2026-09-21 09:07 · $0.9687 2026-09-21 12:07 · $0.9687 2026-09-21 15:07 · $0.9687 2026-09-21 18:07 · $0.9687 2026-09-21 21:07 · $0.9687 2026-09-22 00:07 · $0.9687 2026-09-22 03:07 · $0.9687 2026-09-22 06:07 · $0.9687 2026-09-22 09:07 · $0.9687 2026-09-22 12:07 · $0.9687 2026-09-22 15:07 · $0.9687 2026-09-22 18:07 · $0.9687 2026-09-22 21:07 · $0.9687 2026-09-23 00:07 · $0.9687 2026-09-23 03:07 · $0.9687 2026-09-23 06:07 · $0.9687 2026-09-23 09:07 · $0.9687 2026-09-23 12:07 · $0.9687 2026-09-23 15:07 · $0.9687 2026-09-23 18:07 · $0.9687 2026-09-23 21:07 · $0.9687 2026-09-24 00:07 · $0.9687 2026-09-24 03:07 · $0.9687 2026-09-24 06:07 · $0.9687 2026-09-24 09:07 · $0.9687 2026-09-24 12:07 · $0.9687 2026-09-24 15:07 · $0.9687 2026-09-24 18:07 · $0.9687 2026-09-24 21:07 · $0.9687 2026-09-25 00:07 · $0.9687 2026-09-25 03:07 · $0.9687 2026-09-25 06:07 · $0.9687 2026-09-25 09:07 · $0.9687 2026-09-25 12:07 · $0.9687 2026-09-25 15:07 · $0.9687 2026-09-25 18:07 · $0.9687 2026-09-25 21:07 · $0.9687 2026-09-26 · $0.9687 2026-09-26 00:07 · $0.9687 2026-09-26 03:07 · $0.9687 2026-09-26 05:13 · $0.9856 2026-09-26 06:07 · $0.9687 2026-09-26 07:25 · $0.9856 2026-09-26 09:07 · $0.9855 2026-09-26 11:44 · $0.9855 2026-09-26 12:07 · $0.9855 2026-09-26 15:07 · $0.9854 2026-09-26 18:07 · $0.9844 2026-09-26 21:07 · $0.9687 2026-09-29 · $0.9899 2026-09-29 09:18 · $0.9899 2026-09-29 12:17 · $0.9899 2026-09-30 · $0.9935 2026-09-30 00:12 · $0.9944 2026-09-30 03:12 · $0.9944 2026-09-30 06:12 · $0.9944 2026-09-30 09:12 · $0.9893 2026-09-30 12:12 · $0.9872 2026-09-30 15:13 · $0.994 2026-09-30 18:12 · $0.994 2026-09-30 21:13 · $0.9935 2026-10-01 · $0.9944 2026-10-01 00:12 · $0.9935 2026-10-01 03:12 · $0.9935 2026-10-01 06:12 · $0.9935 2026-10-01 12:12 · $0.9898 2026-10-01 21:13 · $0.9944 2026-10-02 · $0.9936 2026-10-02 00:12 · $0.9926 2026-10-02 03:13 · $0.9926 2026-10-02 06:12 · $0.9922 2026-10-02 09:12 · $0.9927 2026-10-02 15:12 · $0.9936 2026-10-02 18:16 · $0.9936 2026-10-02 21:13 · $0.9936 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9929 2026-10-03 03:13 · $0.9929 2026-10-03 06:12 · $0.9885 2026-10-03 09:12 · $0.9901 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.989 2026-10-04 00:12 · $0.9917 2026-10-04 06:12 · $0.9917 2026-10-04 09:12 · $0.9917 2026-10-04 15:12 · $0.9896 2026-10-04 18:13 · $0.9877 2026-10-04 21:13 · $0.989 2026-10-05 · $0.9959 2026-10-05 03:12 · $0.9895 2026-10-05 06:12 · $0.9895 2026-10-05 09:12 · $0.9895 2026-10-05 12:12 · $0.9895 2026-10-05 15:12 · $0.9959 2026-10-06 · $0.9895 2026-10-06 00:12 · $0.9942 2026-10-06 03:12 · $0.9942 2026-10-06 06:12 · $0.9942 2026-10-06 12:12 · $0.9942 2026-10-06 18:12 · $0.9895 2026-10-06 21:12 · $0.9895 2026-10-07 · $0.9942 2026-10-07 09:12 · $0.9925 2026-10-07 12:12 · $0.9925 2026-10-07 18:12 · $0.9925 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.9942 2026-10-08 03:12 · $0.9942 2026-10-08 06:12 · $0.9908 2026-10-08 09:12 · $0.9944 2026-10-08 12:12 · $0.9944 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9957 2026-10-09 00:12 · $0.9934 2026-10-09 03:12 · $0.9934 2026-10-09 06:12 · $0.9934 2026-10-09 09:12 · $0.9896 2026-10-09 12:13 · $0.9899 2026-10-09 18:16 · $0.9938 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 09-06 09-15 09-23 10-17 $0.9859 Dated price measurements: 190, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.9670 $0.9751 $0.9832 $0.9913 $0.9994 2026-09-06 · $0.9687 2026-09-15 19:06 · $0.9687 2026-09-15 22:19 · $0.9687 2026-09-16 01:32 · $0.9687 2026-09-16 07:48 · $0.9687 2026-09-16 13:38 · $0.9687 2026-09-16 18:20 · $0.9687 2026-09-16 22:16 · $0.9687 2026-09-17 00:35 · $0.9687 2026-09-17 06:14 · $0.9687 2026-09-17 11:44 · $0.9687 2026-09-17 17:03 · $0.9687 2026-09-17 20:24 · $0.9687 2026-09-17 23:42 · $0.9687 2026-09-18 04:43 · $0.9687 2026-09-18 09:49 · $0.9687 2026-09-18 14:34 · $0.9687 2026-09-18 18:32 · $0.9687 2026-09-18 21:48 · $0.9687 2026-09-19 00:23 · $0.9687 2026-09-19 05:56 · $0.9687 2026-09-19 11:01 · $0.9687 2026-09-20 12:45 · $0.9687 2026-09-20 13:13 · $0.9687 2026-09-20 14:08 · $0.9687 2026-09-20 15:07 · $0.9687 2026-09-20 18:07 · $0.9687 2026-09-20 21:07 · $0.9687 2026-09-21 00:07 · $0.9687 2026-09-21 03:07 · $0.9687 2026-09-21 06:07 · $0.9687 2026-09-21 09:07 · $0.9687 2026-09-21 12:07 · $0.9687 2026-09-21 15:07 · $0.9687 2026-09-21 18:07 · $0.9687 2026-09-21 21:07 · $0.9687 2026-09-22 00:07 · $0.9687 2026-09-22 03:07 · $0.9687 2026-09-22 06:07 · $0.9687 2026-09-22 09:07 · $0.9687 2026-09-22 12:07 · $0.9687 2026-09-22 15:07 · $0.9687 2026-09-22 18:07 · $0.9687 2026-09-22 21:07 · $0.9687 2026-09-23 00:07 · $0.9687 2026-09-23 03:07 · $0.9687 2026-09-23 06:07 · $0.9687 2026-09-23 09:07 · $0.9687 2026-09-23 12:07 · $0.9687 2026-09-23 15:07 · $0.9687 2026-09-23 18:07 · $0.9687 2026-09-23 21:07 · $0.9687 2026-09-24 00:07 · $0.9687 2026-09-24 03:07 · $0.9687 2026-09-24 06:07 · $0.9687 2026-09-24 09:07 · $0.9687 2026-09-24 12:07 · $0.9687 2026-09-24 15:07 · $0.9687 2026-09-24 18:07 · $0.9687 2026-09-24 21:07 · $0.9687 2026-09-25 00:07 · $0.9687 2026-09-25 03:07 · $0.9687 2026-09-25 06:07 · $0.9687 2026-09-25 09:07 · $0.9687 2026-09-25 12:07 · $0.9687 2026-09-25 15:07 · $0.9687 2026-09-25 18:07 · $0.9687 2026-09-25 21:07 · $0.9687 2026-09-26 · $0.9687 2026-09-26 00:07 · $0.9687 2026-09-26 03:07 · $0.9687 2026-09-26 05:13 · $0.9856 2026-09-26 06:07 · $0.9687 2026-09-26 07:25 · $0.9856 2026-09-26 09:07 · $0.9855 2026-09-26 11:44 · $0.9855 2026-09-26 12:07 · $0.9855 2026-09-26 15:07 · $0.9854 2026-09-26 18:07 · $0.9844 2026-09-26 21:07 · $0.9687 2026-09-29 · $0.9899 2026-09-29 09:18 · $0.9899 2026-09-29 12:17 · $0.9899 2026-09-30 · $0.9935 2026-09-30 00:12 · $0.9944 2026-09-30 03:12 · $0.9944 2026-09-30 06:12 · $0.9944 2026-09-30 09:12 · $0.9893 2026-09-30 12:12 · $0.9872 2026-09-30 15:13 · $0.994 2026-09-30 18:12 · $0.994 2026-09-30 21:13 · $0.9935 2026-10-01 · $0.9944 2026-10-01 00:12 · $0.9935 2026-10-01 03:12 · $0.9935 2026-10-01 06:12 · $0.9935 2026-10-01 12:12 · $0.9898 2026-10-01 21:13 · $0.9944 2026-10-02 · $0.9936 2026-10-02 00:12 · $0.9926 2026-10-02 03:13 · $0.9926 2026-10-02 06:12 · $0.9922 2026-10-02 09:12 · $0.9927 2026-10-02 15:12 · $0.9936 2026-10-02 18:16 · $0.9936 2026-10-02 21:13 · $0.9936 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9929 2026-10-03 03:13 · $0.9929 2026-10-03 06:12 · $0.9885 2026-10-03 09:12 · $0.9901 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.989 2026-10-04 00:12 · $0.9917 2026-10-04 06:12 · $0.9917 2026-10-04 09:12 · $0.9917 2026-10-04 15:12 · $0.9896 2026-10-04 18:13 · $0.9877 2026-10-04 21:13 · $0.989 2026-10-05 · $0.9959 2026-10-05 03:12 · $0.9895 2026-10-05 06:12 · $0.9895 2026-10-05 09:12 · $0.9895 2026-10-05 12:12 · $0.9895 2026-10-05 15:12 · $0.9959 2026-10-06 · $0.9895 2026-10-06 00:12 · $0.9942 2026-10-06 03:12 · $0.9942 2026-10-06 06:12 · $0.9942 2026-10-06 12:12 · $0.9942 2026-10-06 18:12 · $0.9895 2026-10-06 21:12 · $0.9895 2026-10-07 · $0.9942 2026-10-07 09:12 · $0.9925 2026-10-07 12:12 · $0.9925 2026-10-07 18:12 · $0.9925 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.9942 2026-10-08 03:12 · $0.9942 2026-10-08 06:12 · $0.9908 2026-10-08 09:12 · $0.9944 2026-10-08 12:12 · $0.9944 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9957 2026-10-09 00:12 · $0.9934 2026-10-09 03:12 · $0.9934 2026-10-09 06:12 · $0.9934 2026-10-09 09:12 · $0.9896 2026-10-09 12:13 · $0.9899 2026-10-09 18:16 · $0.9938 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 09-06 09-15 09-23 10-17 $0.9859 $0.9670 $0.9750 $0.9831 $0.9912 $0.9994 2026-09-06 · $0.9687 2026-09-15 19:06 · $0.9687 2026-09-15 22:19 · $0.9687 2026-09-16 01:32 · $0.9687 2026-09-16 07:48 · $0.9687 2026-09-16 13:38 · $0.9687 2026-09-16 18:20 · $0.9687 2026-09-16 22:16 · $0.9687 2026-09-17 00:35 · $0.9687 2026-09-17 06:14 · $0.9687 2026-09-17 11:44 · $0.9687 2026-09-17 17:03 · $0.9687 2026-09-17 20:24 · $0.9687 2026-09-17 23:42 · $0.9687 2026-09-18 04:43 · $0.9687 2026-09-18 09:49 · $0.9687 2026-09-18 14:34 · $0.9687 2026-09-18 18:32 · $0.9687 2026-09-18 21:48 · $0.9687 2026-09-19 00:23 · $0.9687 2026-09-19 05:56 · $0.9687 2026-09-19 11:01 · $0.9687 2026-09-20 12:45 · $0.9687 2026-09-20 13:13 · $0.9687 2026-09-20 14:08 · $0.9687 2026-09-20 15:07 · $0.9687 2026-09-20 18:07 · $0.9687 2026-09-20 21:07 · $0.9687 2026-09-21 00:07 · $0.9687 2026-09-21 03:07 · $0.9687 2026-09-21 06:07 · $0.9687 2026-09-21 09:07 · $0.9687 2026-09-21 12:07 · $0.9687 2026-09-21 15:07 · $0.9687 2026-09-21 18:07 · $0.9687 2026-09-21 21:07 · $0.9687 2026-09-22 00:07 · $0.9687 2026-09-22 03:07 · $0.9687 2026-09-22 06:07 · $0.9687 2026-09-22 09:07 · $0.9687 2026-09-22 12:07 · $0.9687 2026-09-22 15:07 · $0.9687 2026-09-22 18:07 · $0.9687 2026-09-22 21:07 · $0.9687 2026-09-23 00:07 · $0.9687 2026-09-23 03:07 · $0.9687 2026-09-23 06:07 · $0.9687 2026-09-23 09:07 · $0.9687 2026-09-23 12:07 · $0.9687 2026-09-23 15:07 · $0.9687 2026-09-23 18:07 · $0.9687 2026-09-23 21:07 · $0.9687 2026-09-24 00:07 · $0.9687 2026-09-24 03:07 · $0.9687 2026-09-24 06:07 · $0.9687 2026-09-24 09:07 · $0.9687 2026-09-24 12:07 · $0.9687 2026-09-24 15:07 · $0.9687 2026-09-24 18:07 · $0.9687 2026-09-24 21:07 · $0.9687 2026-09-25 00:07 · $0.9687 2026-09-25 03:07 · $0.9687 2026-09-25 06:07 · $0.9687 2026-09-25 09:07 · $0.9687 2026-09-25 12:07 · $0.9687 2026-09-25 15:07 · $0.9687 2026-09-25 18:07 · $0.9687 2026-09-25 21:07 · $0.9687 2026-09-26 · $0.9687 2026-09-26 00:07 · $0.9687 2026-09-26 03:07 · $0.9687 2026-09-26 05:13 · $0.9856 2026-09-26 06:07 · $0.9687 2026-09-26 07:25 · $0.9856 2026-09-26 09:07 · $0.9855 2026-09-26 11:44 · $0.9855 2026-09-26 12:07 · $0.9855 2026-09-26 15:07 · $0.9854 2026-09-26 18:07 · $0.9844 2026-09-26 21:07 · $0.9687 2026-09-29 · $0.9899 2026-09-29 09:18 · $0.9899 2026-09-29 12:17 · $0.9899 2026-09-30 · $0.9935 2026-09-30 00:12 · $0.9944 2026-09-30 03:12 · $0.9944 2026-09-30 06:12 · $0.9944 2026-09-30 09:12 · $0.9893 2026-09-30 12:12 · $0.9872 2026-09-30 15:13 · $0.994 2026-09-30 18:12 · $0.994 2026-09-30 21:13 · $0.9935 2026-10-01 · $0.9944 2026-10-01 00:12 · $0.9935 2026-10-01 03:12 · $0.9935 2026-10-01 06:12 · $0.9935 2026-10-01 12:12 · $0.9898 2026-10-01 21:13 · $0.9944 2026-10-02 · $0.9936 2026-10-02 00:12 · $0.9926 2026-10-02 03:13 · $0.9926 2026-10-02 06:12 · $0.9922 2026-10-02 09:12 · $0.9927 2026-10-02 15:12 · $0.9936 2026-10-02 18:16 · $0.9936 2026-10-02 21:13 · $0.9936 2026-10-03 · $0.9899 2026-10-03 00:12 · $0.9929 2026-10-03 03:13 · $0.9929 2026-10-03 06:12 · $0.9885 2026-10-03 09:12 · $0.9901 2026-10-03 15:12 · $0.9899 2026-10-03 21:13 · $0.9899 2026-10-04 · $0.989 2026-10-04 00:12 · $0.9917 2026-10-04 06:12 · $0.9917 2026-10-04 09:12 · $0.9917 2026-10-04 15:12 · $0.9896 2026-10-04 18:13 · $0.9877 2026-10-04 21:13 · $0.989 2026-10-05 · $0.9959 2026-10-05 03:12 · $0.9895 2026-10-05 06:12 · $0.9895 2026-10-05 09:12 · $0.9895 2026-10-05 12:12 · $0.9895 2026-10-05 15:12 · $0.9959 2026-10-06 · $0.9895 2026-10-06 00:12 · $0.9942 2026-10-06 03:12 · $0.9942 2026-10-06 06:12 · $0.9942 2026-10-06 12:12 · $0.9942 2026-10-06 18:12 · $0.9895 2026-10-06 21:12 · $0.9895 2026-10-07 · $0.9942 2026-10-07 09:12 · $0.9925 2026-10-07 12:12 · $0.9925 2026-10-07 18:12 · $0.9925 2026-10-07 21:12 · $0.9942 2026-10-08 · $0.9942 2026-10-08 00:12 · $0.9942 2026-10-08 03:12 · $0.9942 2026-10-08 06:12 · $0.9908 2026-10-08 09:12 · $0.9944 2026-10-08 12:12 · $0.9944 2026-10-08 15:12 · $0.9942 2026-10-09 · $0.9957 2026-10-09 00:12 · $0.9934 2026-10-09 03:12 · $0.9934 2026-10-09 06:12 · $0.9934 2026-10-09 09:12 · $0.9896 2026-10-09 12:13 · $0.9899 2026-10-09 18:16 · $0.9938 2026-10-11 · $0.994 2026-10-11 06:16 · $0.994 2026-10-11 09:16 · $0.994 2026-10-11 12:16 · $0.994 2026-10-11 15:15 · $0.994 2026-10-11 18:15 · $0.994 2026-10-11 21:15 · $0.994 2026-10-12 · $0.993 2026-10-12 18:15 · $0.993 2026-10-12 21:21 · $0.993 2026-10-13 · $0.9911 2026-10-13 12:17 · $0.9911 2026-10-13 15:14 · $0.9911 2026-10-13 18:14 · $0.9911 2026-10-13 21:20 · $0.9911 2026-10-14 · $0.9972 2026-10-14 03:16 · $0.9934 2026-10-14 06:16 · $0.9934 2026-10-14 09:16 · $0.9934 2026-10-14 12:16 · $0.9944 2026-10-14 21:15 · $0.9972 2026-10-15 · $0.9949 2026-10-15 00:15 · $0.9977 2026-10-15 03:15 · $0.9977 2026-10-15 06:15 · $0.9977 2026-10-15 09:15 · $0.9977 2026-10-15 12:15 · $0.9918 2026-10-15 15:15 · $0.9918 2026-10-15 18:16 · $0.9949 2026-10-15 21:43 · $0.9949 2026-10-16 · $0.9953 2026-10-16 06:15 · $0.9953 2026-10-16 09:15 · $0.9953 2026-10-16 15:15 · $0.9953 2026-10-16 18:15 · $0.9953 2026-10-16 21:15 · $0.9953 2026-10-17 · $0.9859 2026-10-17 03:15 · $0.9859 09-06 09-15 09-23 10-17 $0.9859 Dated price measurements: 190, 2026-09-06 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$306.63M $308.37M $310.11M $311.85M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $305.27M $306.62M $308.36M $310.10M $311.85M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $305.27M Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$307.53M $310.41M $313.30M $316.18M 2026-10-11 · $314.39M 2026-10-11 06:16 · $314.39M 2026-10-11 09:16 · $314.39M 2026-10-11 12:16 · $314.39M 2026-10-11 15:15 · $314.39M 2026-10-11 18:15 · $314.39M 2026-10-11 21:15 · $314.39M 2026-10-12 · $314.11M 2026-10-12 18:15 · $314.11M 2026-10-12 21:21 · $314.11M 2026-10-13 · $313.51M 2026-10-13 12:17 · $313.51M 2026-10-13 15:14 · $313.51M 2026-10-13 18:14 · $313.51M 2026-10-13 21:20 · $313.51M 2026-10-14 · $315.40M 2026-10-14 03:16 · $314.22M 2026-10-14 06:16 · $314.22M 2026-10-14 09:16 · $314.22M 2026-10-14 12:16 · $314.53M 2026-10-14 21:15 · $315.40M 2026-10-15 · $311.39M 2026-10-15 00:15 · $315.56M 2026-10-15 03:15 · $315.56M 2026-10-15 06:15 · $315.56M 2026-10-15 09:15 · $315.56M 2026-10-15 12:15 · $310.49M 2026-10-15 15:15 · $310.49M 2026-10-15 18:16 · $311.39M 2026-10-15 21:43 · $311.39M 2026-10-16 · $311.48M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 10-11 10-12 10-14 10-17 $305.27M $307.50M $310.37M $313.27M $316.19M 2026-10-11 · $314.39M 2026-10-11 06:16 · $314.39M 2026-10-11 09:16 · $314.39M 2026-10-11 12:16 · $314.39M 2026-10-11 15:15 · $314.39M 2026-10-11 18:15 · $314.39M 2026-10-11 21:15 · $314.39M 2026-10-12 · $314.11M 2026-10-12 18:15 · $314.11M 2026-10-12 21:21 · $314.11M 2026-10-13 · $313.51M 2026-10-13 12:17 · $313.51M 2026-10-13 15:14 · $313.51M 2026-10-13 18:14 · $313.51M 2026-10-13 21:20 · $313.51M 2026-10-14 · $315.40M 2026-10-14 03:16 · $314.22M 2026-10-14 06:16 · $314.22M 2026-10-14 09:16 · $314.22M 2026-10-14 12:16 · $314.53M 2026-10-14 21:15 · $315.40M 2026-10-15 · $311.39M 2026-10-15 00:15 · $315.56M 2026-10-15 03:15 · $315.56M 2026-10-15 06:15 · $315.56M 2026-10-15 09:15 · $315.56M 2026-10-15 12:15 · $310.49M 2026-10-15 15:15 · $310.49M 2026-10-15 18:16 · $311.39M 2026-10-15 21:43 · $311.39M 2026-10-16 · $311.48M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 10-11 10-12 10-14 10-17 $305.27M Dated market-cap measurements: 38, 2026-10-11 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$299.07M $310.92M $316.85M $322.77M 2026-09-26 · $300.69M 2026-09-26 05:13 · $300.69M 2026-09-26 07:25 · $300.70M 2026-09-26 09:07 · $300.67M 2026-09-26 11:44 · $300.67M 2026-09-26 12:07 · $300.67M 2026-09-26 15:07 · $300.63M 2026-09-26 18:07 · $300.34M 2026-09-26 21:07 · $300.69M 2026-09-29 · $320.05M 2026-09-29 09:18 · $320.05M 2026-09-29 12:17 · $320.05M 2026-09-30 · $321.20M 2026-09-30 00:12 · $321.50M 2026-09-30 03:12 · $321.50M 2026-09-30 06:12 · $321.50M 2026-09-30 09:12 · $319.86M 2026-09-30 12:12 · $319.17M 2026-09-30 15:13 · $321.37M 2026-09-30 18:12 · $321.37M 2026-09-30 21:13 · $321.20M 2026-10-01 · $318.89M 2026-10-01 00:12 · $321.20M 2026-10-01 03:12 · $321.20M 2026-10-01 06:12 · $321.20M 2026-10-01 12:12 · $320.00M 2026-10-01 21:13 · $318.89M 2026-10-02 · $318.65M 2026-10-02 00:12 · $318.32M 2026-10-02 03:13 · $318.32M 2026-10-02 06:12 · $318.21M 2026-10-02 09:12 · $318.37M 2026-10-02 15:12 · $318.65M 2026-10-02 18:16 · $318.65M 2026-10-02 21:13 · $318.65M 2026-10-03 · $317.45M 2026-10-03 00:12 · $318.43M 2026-10-03 03:13 · $318.43M 2026-10-03 06:12 · $317.02M 2026-10-03 09:12 · $317.51M 2026-10-03 15:12 · $317.45M 2026-10-03 21:13 · $317.45M 2026-10-04 · $317.17M 2026-10-04 00:12 · $318.03M 2026-10-04 06:12 · $318.03M 2026-10-04 09:12 · $318.03M 2026-10-04 15:12 · $317.38M 2026-10-04 18:13 · $316.75M 2026-10-04 21:13 · $317.17M 2026-10-05 · $319.37M 2026-10-05 03:12 · $317.34M 2026-10-05 06:12 · $317.34M 2026-10-05 09:12 · $317.34M 2026-10-05 12:12 · $317.34M 2026-10-05 15:12 · $319.37M 2026-10-06 · $317.33M 2026-10-06 00:12 · $318.83M 2026-10-06 03:12 · $318.83M 2026-10-06 06:12 · $318.83M 2026-10-06 12:12 · $318.83M 2026-10-06 18:12 · $317.33M 2026-10-06 21:12 · $317.33M 2026-10-07 · $318.83M 2026-10-07 09:12 · $318.28M 2026-10-07 12:12 · $318.28M 2026-10-07 18:12 · $318.28M 2026-10-07 21:12 · $318.83M 2026-10-08 · $318.87M 2026-10-08 00:12 · $318.83M 2026-10-08 03:12 · $318.83M 2026-10-08 06:12 · $317.74M 2026-10-08 09:12 · $318.92M 2026-10-08 12:12 · $318.92M 2026-10-08 15:12 · $318.87M 2026-10-09 · $314.83M 2026-10-09 00:12 · $315.98M 2026-10-09 03:12 · $315.98M 2026-10-09 06:12 · $315.98M 2026-10-09 09:12 · $314.73M 2026-10-09 12:13 · $314.83M 2026-10-09 18:16 · $316.07M 2026-10-11 · $314.39M 2026-10-11 06:16 · $314.39M 2026-10-11 09:16 · $314.39M 2026-10-11 12:16 · $314.39M 2026-10-11 15:15 · $314.39M 2026-10-11 18:15 · $314.39M 2026-10-11 21:15 · $314.39M 2026-10-12 · $314.11M 2026-10-12 18:15 · $314.11M 2026-10-12 21:21 · $314.11M 2026-10-13 · $313.51M 2026-10-13 12:17 · $313.51M 2026-10-13 15:14 · $313.51M 2026-10-13 18:14 · $313.51M 2026-10-13 21:20 · $313.51M 2026-10-14 · $315.40M 2026-10-14 03:16 · $314.22M 2026-10-14 06:16 · $314.22M 2026-10-14 09:16 · $314.22M 2026-10-14 12:16 · $314.53M 2026-10-14 21:15 · $315.40M 2026-10-15 · $311.39M 2026-10-15 00:15 · $315.56M 2026-10-15 03:15 · $315.56M 2026-10-15 06:15 · $315.56M 2026-10-15 09:15 · $315.56M 2026-10-15 12:15 · $310.49M 2026-10-15 15:15 · $310.49M 2026-10-15 18:16 · $311.39M 2026-10-15 21:43 · $311.39M 2026-10-16 · $311.48M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 09-26 09-30 10-04 10-17 $305.27M $299.12M $310.74M $316.72M $322.82M 2026-09-26 · $300.69M 2026-09-26 05:13 · $300.69M 2026-09-26 07:25 · $300.70M 2026-09-26 09:07 · $300.67M 2026-09-26 11:44 · $300.67M 2026-09-26 12:07 · $300.67M 2026-09-26 15:07 · $300.63M 2026-09-26 18:07 · $300.34M 2026-09-26 21:07 · $300.69M 2026-09-29 · $320.05M 2026-09-29 09:18 · $320.05M 2026-09-29 12:17 · $320.05M 2026-09-30 · $321.20M 2026-09-30 00:12 · $321.50M 2026-09-30 03:12 · $321.50M 2026-09-30 06:12 · $321.50M 2026-09-30 09:12 · $319.86M 2026-09-30 12:12 · $319.17M 2026-09-30 15:13 · $321.37M 2026-09-30 18:12 · $321.37M 2026-09-30 21:13 · $321.20M 2026-10-01 · $318.89M 2026-10-01 00:12 · $321.20M 2026-10-01 03:12 · $321.20M 2026-10-01 06:12 · $321.20M 2026-10-01 12:12 · $320.00M 2026-10-01 21:13 · $318.89M 2026-10-02 · $318.65M 2026-10-02 00:12 · $318.32M 2026-10-02 03:13 · $318.32M 2026-10-02 06:12 · $318.21M 2026-10-02 09:12 · $318.37M 2026-10-02 15:12 · $318.65M 2026-10-02 18:16 · $318.65M 2026-10-02 21:13 · $318.65M 2026-10-03 · $317.45M 2026-10-03 00:12 · $318.43M 2026-10-03 03:13 · $318.43M 2026-10-03 06:12 · $317.02M 2026-10-03 09:12 · $317.51M 2026-10-03 15:12 · $317.45M 2026-10-03 21:13 · $317.45M 2026-10-04 · $317.17M 2026-10-04 00:12 · $318.03M 2026-10-04 06:12 · $318.03M 2026-10-04 09:12 · $318.03M 2026-10-04 15:12 · $317.38M 2026-10-04 18:13 · $316.75M 2026-10-04 21:13 · $317.17M 2026-10-05 · $319.37M 2026-10-05 03:12 · $317.34M 2026-10-05 06:12 · $317.34M 2026-10-05 09:12 · $317.34M 2026-10-05 12:12 · $317.34M 2026-10-05 15:12 · $319.37M 2026-10-06 · $317.33M 2026-10-06 00:12 · $318.83M 2026-10-06 03:12 · $318.83M 2026-10-06 06:12 · $318.83M 2026-10-06 12:12 · $318.83M 2026-10-06 18:12 · $317.33M 2026-10-06 21:12 · $317.33M 2026-10-07 · $318.83M 2026-10-07 09:12 · $318.28M 2026-10-07 12:12 · $318.28M 2026-10-07 18:12 · $318.28M 2026-10-07 21:12 · $318.83M 2026-10-08 · $318.87M 2026-10-08 00:12 · $318.83M 2026-10-08 03:12 · $318.83M 2026-10-08 06:12 · $317.74M 2026-10-08 09:12 · $318.92M 2026-10-08 12:12 · $318.92M 2026-10-08 15:12 · $318.87M 2026-10-09 · $314.83M 2026-10-09 00:12 · $315.98M 2026-10-09 03:12 · $315.98M 2026-10-09 06:12 · $315.98M 2026-10-09 09:12 · $314.73M 2026-10-09 12:13 · $314.83M 2026-10-09 18:16 · $316.07M 2026-10-11 · $314.39M 2026-10-11 06:16 · $314.39M 2026-10-11 09:16 · $314.39M 2026-10-11 12:16 · $314.39M 2026-10-11 15:15 · $314.39M 2026-10-11 18:15 · $314.39M 2026-10-11 21:15 · $314.39M 2026-10-12 · $314.11M 2026-10-12 18:15 · $314.11M 2026-10-12 21:21 · $314.11M 2026-10-13 · $313.51M 2026-10-13 12:17 · $313.51M 2026-10-13 15:14 · $313.51M 2026-10-13 18:14 · $313.51M 2026-10-13 21:20 · $313.51M 2026-10-14 · $315.40M 2026-10-14 03:16 · $314.22M 2026-10-14 06:16 · $314.22M 2026-10-14 09:16 · $314.22M 2026-10-14 12:16 · $314.53M 2026-10-14 21:15 · $315.40M 2026-10-15 · $311.39M 2026-10-15 00:15 · $315.56M 2026-10-15 03:15 · $315.56M 2026-10-15 06:15 · $315.56M 2026-10-15 09:15 · $315.56M 2026-10-15 12:15 · $310.49M 2026-10-15 15:15 · $310.49M 2026-10-15 18:16 · $311.39M 2026-10-15 21:43 · $311.39M 2026-10-16 · $311.48M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 09-26 09-30 10-04 10-17 $305.27M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$299.07M $310.92M $316.85M $322.77M 2026-09-26 · $300.69M 2026-09-26 05:13 · $300.69M 2026-09-26 07:25 · $300.70M 2026-09-26 09:07 · $300.67M 2026-09-26 11:44 · $300.67M 2026-09-26 12:07 · $300.67M 2026-09-26 15:07 · $300.63M 2026-09-26 18:07 · $300.34M 2026-09-26 21:07 · $300.69M 2026-09-29 · $320.05M 2026-09-29 09:18 · $320.05M 2026-09-29 12:17 · $320.05M 2026-09-30 · $321.20M 2026-09-30 00:12 · $321.50M 2026-09-30 03:12 · $321.50M 2026-09-30 06:12 · $321.50M 2026-09-30 09:12 · $319.86M 2026-09-30 12:12 · $319.17M 2026-09-30 15:13 · $321.37M 2026-09-30 18:12 · $321.37M 2026-09-30 21:13 · $321.20M 2026-10-01 · $318.89M 2026-10-01 00:12 · $321.20M 2026-10-01 03:12 · $321.20M 2026-10-01 06:12 · $321.20M 2026-10-01 12:12 · $320.00M 2026-10-01 21:13 · $318.89M 2026-10-02 · $318.65M 2026-10-02 00:12 · $318.32M 2026-10-02 03:13 · $318.32M 2026-10-02 06:12 · $318.21M 2026-10-02 09:12 · $318.37M 2026-10-02 15:12 · $318.65M 2026-10-02 18:16 · $318.65M 2026-10-02 21:13 · $318.65M 2026-10-03 · $317.45M 2026-10-03 00:12 · $318.43M 2026-10-03 03:13 · $318.43M 2026-10-03 06:12 · $317.02M 2026-10-03 09:12 · $317.51M 2026-10-03 15:12 · $317.45M 2026-10-03 21:13 · $317.45M 2026-10-04 · $317.17M 2026-10-04 00:12 · $318.03M 2026-10-04 06:12 · $318.03M 2026-10-04 09:12 · $318.03M 2026-10-04 15:12 · $317.38M 2026-10-04 18:13 · $316.75M 2026-10-04 21:13 · $317.17M 2026-10-05 · $319.37M 2026-10-05 03:12 · $317.34M 2026-10-05 06:12 · $317.34M 2026-10-05 09:12 · $317.34M 2026-10-05 12:12 · $317.34M 2026-10-05 15:12 · $319.37M 2026-10-06 · $317.33M 2026-10-06 00:12 · $318.83M 2026-10-06 03:12 · $318.83M 2026-10-06 06:12 · $318.83M 2026-10-06 12:12 · $318.83M 2026-10-06 18:12 · $317.33M 2026-10-06 21:12 · $317.33M 2026-10-07 · $318.83M 2026-10-07 09:12 · $318.28M 2026-10-07 12:12 · $318.28M 2026-10-07 18:12 · $318.28M 2026-10-07 21:12 · $318.83M 2026-10-08 · $318.87M 2026-10-08 00:12 · $318.83M 2026-10-08 03:12 · $318.83M 2026-10-08 06:12 · $317.74M 2026-10-08 09:12 · $318.92M 2026-10-08 12:12 · $318.92M 2026-10-08 15:12 · $318.87M 2026-10-09 · $314.83M 2026-10-09 00:12 · $315.98M 2026-10-09 03:12 · $315.98M 2026-10-09 06:12 · $315.98M 2026-10-09 09:12 · $314.73M 2026-10-09 12:13 · $314.83M 2026-10-09 18:16 · $316.07M 2026-10-11 · $314.39M 2026-10-11 06:16 · $314.39M 2026-10-11 09:16 · $314.39M 2026-10-11 12:16 · $314.39M 2026-10-11 15:15 · $314.39M 2026-10-11 18:15 · $314.39M 2026-10-11 21:15 · $314.39M 2026-10-12 · $314.11M 2026-10-12 18:15 · $314.11M 2026-10-12 21:21 · $314.11M 2026-10-13 · $313.51M 2026-10-13 12:17 · $313.51M 2026-10-13 15:14 · $313.51M 2026-10-13 18:14 · $313.51M 2026-10-13 21:20 · $313.51M 2026-10-14 · $315.40M 2026-10-14 03:16 · $314.22M 2026-10-14 06:16 · $314.22M 2026-10-14 09:16 · $314.22M 2026-10-14 12:16 · $314.53M 2026-10-14 21:15 · $315.40M 2026-10-15 · $311.39M 2026-10-15 00:15 · $315.56M 2026-10-15 03:15 · $315.56M 2026-10-15 06:15 · $315.56M 2026-10-15 09:15 · $315.56M 2026-10-15 12:15 · $310.49M 2026-10-15 15:15 · $310.49M 2026-10-15 18:16 · $311.39M 2026-10-15 21:43 · $311.39M 2026-10-16 · $311.48M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 09-26 09-30 10-04 10-17 $305.27M $299.12M $310.74M $316.72M $322.82M 2026-09-26 · $300.69M 2026-09-26 05:13 · $300.69M 2026-09-26 07:25 · $300.70M 2026-09-26 09:07 · $300.67M 2026-09-26 11:44 · $300.67M 2026-09-26 12:07 · $300.67M 2026-09-26 15:07 · $300.63M 2026-09-26 18:07 · $300.34M 2026-09-26 21:07 · $300.69M 2026-09-29 · $320.05M 2026-09-29 09:18 · $320.05M 2026-09-29 12:17 · $320.05M 2026-09-30 · $321.20M 2026-09-30 00:12 · $321.50M 2026-09-30 03:12 · $321.50M 2026-09-30 06:12 · $321.50M 2026-09-30 09:12 · $319.86M 2026-09-30 12:12 · $319.17M 2026-09-30 15:13 · $321.37M 2026-09-30 18:12 · $321.37M 2026-09-30 21:13 · $321.20M 2026-10-01 · $318.89M 2026-10-01 00:12 · $321.20M 2026-10-01 03:12 · $321.20M 2026-10-01 06:12 · $321.20M 2026-10-01 12:12 · $320.00M 2026-10-01 21:13 · $318.89M 2026-10-02 · $318.65M 2026-10-02 00:12 · $318.32M 2026-10-02 03:13 · $318.32M 2026-10-02 06:12 · $318.21M 2026-10-02 09:12 · $318.37M 2026-10-02 15:12 · $318.65M 2026-10-02 18:16 · $318.65M 2026-10-02 21:13 · $318.65M 2026-10-03 · $317.45M 2026-10-03 00:12 · $318.43M 2026-10-03 03:13 · $318.43M 2026-10-03 06:12 · $317.02M 2026-10-03 09:12 · $317.51M 2026-10-03 15:12 · $317.45M 2026-10-03 21:13 · $317.45M 2026-10-04 · $317.17M 2026-10-04 00:12 · $318.03M 2026-10-04 06:12 · $318.03M 2026-10-04 09:12 · $318.03M 2026-10-04 15:12 · $317.38M 2026-10-04 18:13 · $316.75M 2026-10-04 21:13 · $317.17M 2026-10-05 · $319.37M 2026-10-05 03:12 · $317.34M 2026-10-05 06:12 · $317.34M 2026-10-05 09:12 · $317.34M 2026-10-05 12:12 · $317.34M 2026-10-05 15:12 · $319.37M 2026-10-06 · $317.33M 2026-10-06 00:12 · $318.83M 2026-10-06 03:12 · $318.83M 2026-10-06 06:12 · $318.83M 2026-10-06 12:12 · $318.83M 2026-10-06 18:12 · $317.33M 2026-10-06 21:12 · $317.33M 2026-10-07 · $318.83M 2026-10-07 09:12 · $318.28M 2026-10-07 12:12 · $318.28M 2026-10-07 18:12 · $318.28M 2026-10-07 21:12 · $318.83M 2026-10-08 · $318.87M 2026-10-08 00:12 · $318.83M 2026-10-08 03:12 · $318.83M 2026-10-08 06:12 · $317.74M 2026-10-08 09:12 · $318.92M 2026-10-08 12:12 · $318.92M 2026-10-08 15:12 · $318.87M 2026-10-09 · $314.83M 2026-10-09 00:12 · $315.98M 2026-10-09 03:12 · $315.98M 2026-10-09 06:12 · $315.98M 2026-10-09 09:12 · $314.73M 2026-10-09 12:13 · $314.83M 2026-10-09 18:16 · $316.07M 2026-10-11 · $314.39M 2026-10-11 06:16 · $314.39M 2026-10-11 09:16 · $314.39M 2026-10-11 12:16 · $314.39M 2026-10-11 15:15 · $314.39M 2026-10-11 18:15 · $314.39M 2026-10-11 21:15 · $314.39M 2026-10-12 · $314.11M 2026-10-12 18:15 · $314.11M 2026-10-12 21:21 · $314.11M 2026-10-13 · $313.51M 2026-10-13 12:17 · $313.51M 2026-10-13 15:14 · $313.51M 2026-10-13 18:14 · $313.51M 2026-10-13 21:20 · $313.51M 2026-10-14 · $315.40M 2026-10-14 03:16 · $314.22M 2026-10-14 06:16 · $314.22M 2026-10-14 09:16 · $314.22M 2026-10-14 12:16 · $314.53M 2026-10-14 21:15 · $315.40M 2026-10-15 · $311.39M 2026-10-15 00:15 · $315.56M 2026-10-15 03:15 · $315.56M 2026-10-15 06:15 · $315.56M 2026-10-15 09:15 · $315.56M 2026-10-15 12:15 · $310.49M 2026-10-15 15:15 · $310.49M 2026-10-15 18:16 · $311.39M 2026-10-15 21:43 · $311.39M 2026-10-16 · $311.48M 2026-10-16 06:15 · $311.48M 2026-10-16 09:15 · $311.48M 2026-10-16 15:15 · $311.48M 2026-10-16 18:15 · $311.48M 2026-10-16 21:15 · $311.48M 2026-10-17 · $305.27M 2026-10-17 03:15 · $305.27M 09-26 09-30 10-04 10-17 $305.27M Dated market-cap measurements: 119, 2026-09-26 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 91.77% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
APXUSD statistics Circulating supply
299.87M APXUSD (100.0%)
Total supply
299.87M APXUSD
Low measured
$0.9687 · 09-06
High measured
$0.9977 · 10-15
About apxUSD apxUSD (APXUSD) is a Ethereum token, 71 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
APXUSD price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.9859 $305.27M $12.42M 1,868 B 2026-10-16 $0.9953 $311.48M $12.60M 1,868 B 2026-10-15 $0.9949 $311.39M $12.79M 1,868 B 2026-10-14 $0.9972 $315.40M $12.59M 1,868 B 2026-10-13 $0.9911 $313.51M $12.66M 1,868 B 2026-10-12 $0.993 $314.11M $12.67M 1,868 B 2026-10-11 $0.994 $314.39M $12.83M 1,868 B 2026-10-09 $0.9957 $314.83M $12.85M 1,868 B 2026-10-08 $0.9942 $318.87M $13.07M 1,921 B 2026-10-07 $0.9942 $318.83M $12.96M 1,921 B 2026-10-06 $0.9895 $317.33M $12.80M 1,921 B 2026-10-05 $0.9959 $319.37M $12.94M 1,921 B 2026-10-04 $0.989 $317.17M $12.83M 1,921 B 2026-10-03 $0.9899 $317.45M $12.91M 1,921 B 2026-10-02 $0.9936 $318.65M $12.85M 1,921 B 2026-10-01 $0.9944 $318.89M $13.80M 1,921 B 2026-09-30 $0.9935 $321.20M $13.70M 1,921 B 2026-09-29 $0.9899 $320.05M $13.83M 1,921 B 2026-09-26 $0.9687 $300.69M $438.22K 1,921 B 2026-09-06 $0.9687 — $438.22K — B
FAQ Is APXUSD a safe token? As of the 2026-10-09 snapshot, APXUSD scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $12.85M and 1,868 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell APXUSD, or is it a honeypot? Our Ethereum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of APXUSD? The wallet that created APXUSD holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 1,868; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can APXUSD's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Ethereum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the APXUSD contract address? The APXUSD contract address on Ethereum is 0x98a878b1cd98131b271883b390f68d2c90674665. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy APXUSD safely? Run the live on-chain scan at the top of this page first; if APXUSD clears, you can swap it here directly. Whatever venue you use, match the contract address (0x98a878b1cd98131b271883b390f68d2c90674665) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Ethereum tokens
apxUSD intel HostDeFi's generated read on APXUSD — written from the stored snapshot, figures re-rendered at each refresh.
apxUSD on Ethereum — the synthetic, yield-bearing dollar associated with the APX/Aster perpetuals ecosystem — at contract 0x98a878b1cd98131b271883b390f68d2c90674665 . The October 9, 2026 snapshot records about $12.9 million of tracked Ethereum-side liquidity.
Two structures to understand here. First the instrument: apxUSD is not a fiat-backed stablecoin — its backing is a trading strategy (funding-rate/basis exposure run by the issuer), which means the peg's reliability is a function of strategy performance rather than redeemable reserves. Second the venue: apxUSD's home is BNB Chain where Aster's perp business runs; the Ethereum deployment is a secondary venue, and the liquidity on this chain is what you actually trade against.
$12.9 million of pool depth is usable but modest for a synthetic dollar — sized for normal DeFi actions, not for large single trades. If you're evaluating the asset itself, the questions that matter are the issuer's: how the yield is generated, what audits the strategy carries, and what the redemption path looks like under stress.
The contract address above is the identity — synthetic-dollar tickers are copied regularly. Figures are HostDeFi's snapshot dated October 9, 2026 ; the live scan re-reads them on demand.
Related coverage