Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
DAI price and market data
Price Market cap Log
24h 1W 1M All
$0.996 $0.999 $1.001 $1.004 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 10-15 21:43 10-16 21:15 $1.01 $0.996 $0.999 $1.001 $1.004 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 10-15 21:43 10-16 21:15 $1.01 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.992 $0.996 $0.999 $1.003 2026-10-11 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-13 · $0.9931 2026-10-13 00:16 · $0.9931 2026-10-13 03:22 · $0.9931 2026-10-13 06:16 · $0.9931 2026-10-13 09:16 · $0.9931 2026-10-13 12:17 · $0.9931 2026-10-13 15:14 · $0.9931 2026-10-13 18:14 · $0.9931 2026-10-13 21:20 · $0.9931 2026-10-14 · $0.9958 2026-10-14 06:16 · $0.9958 2026-10-14 09:16 · $0.9958 2026-10-14 12:16 · $0.9958 2026-10-14 21:15 · $0.9958 2026-10-15 · $0.997 2026-10-15 06:15 · $0.997 2026-10-15 09:15 · $0.997 2026-10-15 12:15 · $0.997 2026-10-15 15:15 · $0.997 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 10-11 10-13 10-14 10-16 $1.01 $0.992 $0.996 $0.999 $1.003 2026-10-11 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-13 · $0.9931 2026-10-13 00:16 · $0.9931 2026-10-13 03:22 · $0.9931 2026-10-13 06:16 · $0.9931 2026-10-13 09:16 · $0.9931 2026-10-13 12:17 · $0.9931 2026-10-13 15:14 · $0.9931 2026-10-13 18:14 · $0.9931 2026-10-13 21:20 · $0.9931 2026-10-14 · $0.9958 2026-10-14 06:16 · $0.9958 2026-10-14 09:16 · $0.9958 2026-10-14 12:16 · $0.9958 2026-10-14 21:15 · $0.9958 2026-10-15 · $0.997 2026-10-15 06:15 · $0.997 2026-10-15 09:15 · $0.997 2026-10-15 12:15 · $0.997 2026-10-15 15:15 · $0.997 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 10-11 10-13 10-14 10-16 $1.01 Dated price measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.992 $0.996 $0.999 $1.003 2026-09-21 · $0.9952 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9952 2026-09-21 15:07 · $0.9952 2026-09-21 18:07 · $0.9952 2026-09-21 21:07 · $0.9952 2026-09-22 00:07 · $0.9952 2026-09-22 03:07 · $0.9952 2026-09-22 06:07 · $0.9952 2026-09-22 09:07 · $0.9952 2026-09-22 12:07 · $0.9952 2026-09-22 15:07 · $0.9952 2026-09-22 18:07 · $0.9952 2026-09-22 21:07 · $0.9952 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9952 2026-09-23 15:07 · $0.9952 2026-09-23 18:07 · $0.9952 2026-09-23 21:07 · $0.9952 2026-09-24 00:07 · $0.9952 2026-09-24 03:07 · $0.9952 2026-09-24 06:07 · $0.9952 2026-09-24 09:07 · $0.9952 2026-09-24 12:07 · $0.9952 2026-09-24 15:07 · $0.9952 2026-09-24 18:07 · $0.9952 2026-09-24 21:07 · $0.9952 2026-09-25 00:07 · $0.9952 2026-09-25 03:07 · $0.9952 2026-09-25 06:07 · $0.9952 2026-09-25 09:07 · $0.9952 2026-09-25 12:07 · $0.9952 2026-09-25 15:07 · $0.9952 2026-09-25 18:07 · $0.9952 2026-09-25 21:07 · $0.9952 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9952 2026-09-26 03:07 · $0.9952 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9952 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 03:12 · $0.9999 2026-09-30 06:12 · $0.9999 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9999 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9999 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9968 2026-10-01 03:12 · $0.9968 2026-10-01 06:12 · $0.9968 2026-10-01 12:12 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9956 2026-10-03 06:12 · $0.9956 2026-10-03 09:12 · $0.9956 2026-10-03 15:12 · $0.9956 2026-10-03 21:13 · $0.9956 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9977 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 06:12 · $0.9954 2026-10-06 12:12 · $0.9954 2026-10-06 18:12 · $0.9954 2026-10-06 21:12 · $0.9954 2026-10-07 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.998 2026-10-08 03:12 · $0.998 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.998 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $0.998 2026-10-09 · $0.9962 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-13 · $0.9931 2026-10-13 00:16 · $0.9931 2026-10-13 03:22 · $0.9931 2026-10-13 06:16 · $0.9931 2026-10-13 09:16 · $0.9931 2026-10-13 12:17 · $0.9931 2026-10-13 15:14 · $0.9931 2026-10-13 18:14 · $0.9931 2026-10-13 21:20 · $0.9931 2026-10-14 · $0.9958 2026-10-14 06:16 · $0.9958 2026-10-14 09:16 · $0.9958 2026-10-14 12:16 · $0.9958 2026-10-14 21:15 · $0.9958 2026-10-15 · $0.997 2026-10-15 06:15 · $0.997 2026-10-15 09:15 · $0.997 2026-10-15 12:15 · $0.997 2026-10-15 15:15 · $0.997 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 09-21 09-25 09-30 10-16 $1.01 $0.992 $0.996 $0.999 $1.003 2026-09-21 · $0.9952 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9952 2026-09-21 15:07 · $0.9952 2026-09-21 18:07 · $0.9952 2026-09-21 21:07 · $0.9952 2026-09-22 00:07 · $0.9952 2026-09-22 03:07 · $0.9952 2026-09-22 06:07 · $0.9952 2026-09-22 09:07 · $0.9952 2026-09-22 12:07 · $0.9952 2026-09-22 15:07 · $0.9952 2026-09-22 18:07 · $0.9952 2026-09-22 21:07 · $0.9952 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9952 2026-09-23 15:07 · $0.9952 2026-09-23 18:07 · $0.9952 2026-09-23 21:07 · $0.9952 2026-09-24 00:07 · $0.9952 2026-09-24 03:07 · $0.9952 2026-09-24 06:07 · $0.9952 2026-09-24 09:07 · $0.9952 2026-09-24 12:07 · $0.9952 2026-09-24 15:07 · $0.9952 2026-09-24 18:07 · $0.9952 2026-09-24 21:07 · $0.9952 2026-09-25 00:07 · $0.9952 2026-09-25 03:07 · $0.9952 2026-09-25 06:07 · $0.9952 2026-09-25 09:07 · $0.9952 2026-09-25 12:07 · $0.9952 2026-09-25 15:07 · $0.9952 2026-09-25 18:07 · $0.9952 2026-09-25 21:07 · $0.9952 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9952 2026-09-26 03:07 · $0.9952 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9952 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 03:12 · $0.9999 2026-09-30 06:12 · $0.9999 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9999 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9999 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9968 2026-10-01 03:12 · $0.9968 2026-10-01 06:12 · $0.9968 2026-10-01 12:12 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9956 2026-10-03 06:12 · $0.9956 2026-10-03 09:12 · $0.9956 2026-10-03 15:12 · $0.9956 2026-10-03 21:13 · $0.9956 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9977 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 06:12 · $0.9954 2026-10-06 12:12 · $0.9954 2026-10-06 18:12 · $0.9954 2026-10-06 21:12 · $0.9954 2026-10-07 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.998 2026-10-08 03:12 · $0.998 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.998 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $0.998 2026-10-09 · $0.9962 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-13 · $0.9931 2026-10-13 00:16 · $0.9931 2026-10-13 03:22 · $0.9931 2026-10-13 06:16 · $0.9931 2026-10-13 09:16 · $0.9931 2026-10-13 12:17 · $0.9931 2026-10-13 15:14 · $0.9931 2026-10-13 18:14 · $0.9931 2026-10-13 21:20 · $0.9931 2026-10-14 · $0.9958 2026-10-14 06:16 · $0.9958 2026-10-14 09:16 · $0.9958 2026-10-14 12:16 · $0.9958 2026-10-14 21:15 · $0.9958 2026-10-15 · $0.997 2026-10-15 06:15 · $0.997 2026-10-15 09:15 · $0.997 2026-10-15 12:15 · $0.997 2026-10-15 15:15 · $0.997 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 09-21 09-25 09-30 10-16 $1.01 Dated price measurements: 140, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.992 $0.996 $0.999 $1.003 2026-09-21 · $0.9952 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9952 2026-09-21 15:07 · $0.9952 2026-09-21 18:07 · $0.9952 2026-09-21 21:07 · $0.9952 2026-09-22 00:07 · $0.9952 2026-09-22 03:07 · $0.9952 2026-09-22 06:07 · $0.9952 2026-09-22 09:07 · $0.9952 2026-09-22 12:07 · $0.9952 2026-09-22 15:07 · $0.9952 2026-09-22 18:07 · $0.9952 2026-09-22 21:07 · $0.9952 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9952 2026-09-23 15:07 · $0.9952 2026-09-23 18:07 · $0.9952 2026-09-23 21:07 · $0.9952 2026-09-24 00:07 · $0.9952 2026-09-24 03:07 · $0.9952 2026-09-24 06:07 · $0.9952 2026-09-24 09:07 · $0.9952 2026-09-24 12:07 · $0.9952 2026-09-24 15:07 · $0.9952 2026-09-24 18:07 · $0.9952 2026-09-24 21:07 · $0.9952 2026-09-25 00:07 · $0.9952 2026-09-25 03:07 · $0.9952 2026-09-25 06:07 · $0.9952 2026-09-25 09:07 · $0.9952 2026-09-25 12:07 · $0.9952 2026-09-25 15:07 · $0.9952 2026-09-25 18:07 · $0.9952 2026-09-25 21:07 · $0.9952 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9952 2026-09-26 03:07 · $0.9952 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9952 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 03:12 · $0.9999 2026-09-30 06:12 · $0.9999 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9999 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9999 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9968 2026-10-01 03:12 · $0.9968 2026-10-01 06:12 · $0.9968 2026-10-01 12:12 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9956 2026-10-03 06:12 · $0.9956 2026-10-03 09:12 · $0.9956 2026-10-03 15:12 · $0.9956 2026-10-03 21:13 · $0.9956 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9977 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 06:12 · $0.9954 2026-10-06 12:12 · $0.9954 2026-10-06 18:12 · $0.9954 2026-10-06 21:12 · $0.9954 2026-10-07 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.998 2026-10-08 03:12 · $0.998 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.998 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $0.998 2026-10-09 · $0.9962 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-13 · $0.9931 2026-10-13 00:16 · $0.9931 2026-10-13 03:22 · $0.9931 2026-10-13 06:16 · $0.9931 2026-10-13 09:16 · $0.9931 2026-10-13 12:17 · $0.9931 2026-10-13 15:14 · $0.9931 2026-10-13 18:14 · $0.9931 2026-10-13 21:20 · $0.9931 2026-10-14 · $0.9958 2026-10-14 06:16 · $0.9958 2026-10-14 09:16 · $0.9958 2026-10-14 12:16 · $0.9958 2026-10-14 21:15 · $0.9958 2026-10-15 · $0.997 2026-10-15 06:15 · $0.997 2026-10-15 09:15 · $0.997 2026-10-15 12:15 · $0.997 2026-10-15 15:15 · $0.997 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 09-21 09-25 09-30 10-16 $1.01 $0.992 $0.996 $0.999 $1.003 2026-09-21 · $0.9952 2026-09-21 06:07 · $1.00 2026-09-21 09:07 · $1.00 2026-09-21 12:07 · $0.9952 2026-09-21 15:07 · $0.9952 2026-09-21 18:07 · $0.9952 2026-09-21 21:07 · $0.9952 2026-09-22 00:07 · $0.9952 2026-09-22 03:07 · $0.9952 2026-09-22 06:07 · $0.9952 2026-09-22 09:07 · $0.9952 2026-09-22 12:07 · $0.9952 2026-09-22 15:07 · $0.9952 2026-09-22 18:07 · $0.9952 2026-09-22 21:07 · $0.9952 2026-09-23 00:07 · $0.9952 2026-09-23 03:07 · $0.9952 2026-09-23 06:07 · $0.9952 2026-09-23 09:07 · $0.9952 2026-09-23 12:07 · $0.9952 2026-09-23 15:07 · $0.9952 2026-09-23 18:07 · $0.9952 2026-09-23 21:07 · $0.9952 2026-09-24 00:07 · $0.9952 2026-09-24 03:07 · $0.9952 2026-09-24 06:07 · $0.9952 2026-09-24 09:07 · $0.9952 2026-09-24 12:07 · $0.9952 2026-09-24 15:07 · $0.9952 2026-09-24 18:07 · $0.9952 2026-09-24 21:07 · $0.9952 2026-09-25 00:07 · $0.9952 2026-09-25 03:07 · $0.9952 2026-09-25 06:07 · $0.9952 2026-09-25 09:07 · $0.9952 2026-09-25 12:07 · $0.9952 2026-09-25 15:07 · $0.9952 2026-09-25 18:07 · $0.9952 2026-09-25 21:07 · $0.9952 2026-09-26 · $1.00 2026-09-26 00:07 · $0.9952 2026-09-26 03:07 · $0.9952 2026-09-26 05:13 · $1.00 2026-09-26 06:07 · $0.9952 2026-09-26 07:25 · $1.00 2026-09-26 09:07 · $1.00 2026-09-26 11:44 · $1.00 2026-09-26 12:07 · $1.00 2026-09-26 15:07 · $1.00 2026-09-26 18:07 · $1.00 2026-09-27 · $1.00 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 03:12 · $0.9999 2026-09-30 06:12 · $0.9999 2026-09-30 09:12 · $0.9999 2026-09-30 12:12 · $0.9999 2026-09-30 15:13 · $0.9999 2026-09-30 18:12 · $0.9999 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9968 2026-10-01 03:12 · $0.9968 2026-10-01 06:12 · $0.9968 2026-10-01 12:12 · $0.9968 2026-10-01 21:13 · $0.9968 2026-10-02 · $1.00 2026-10-02 03:13 · $1.00 2026-10-02 06:12 · $1.00 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $1.00 2026-10-03 · $0.9956 2026-10-03 06:12 · $0.9956 2026-10-03 09:12 · $0.9956 2026-10-03 15:12 · $0.9956 2026-10-03 21:13 · $0.9956 2026-10-04 · $1.00 2026-10-04 00:12 · $0.9977 2026-10-04 06:12 · $1.00 2026-10-04 09:12 · $1.00 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $1.00 2026-10-04 21:13 · $1.00 2026-10-05 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $1.00 2026-10-06 06:12 · $0.9954 2026-10-06 12:12 · $0.9954 2026-10-06 18:12 · $0.9954 2026-10-06 21:12 · $0.9954 2026-10-07 · $1.00 2026-10-07 12:12 · $1.00 2026-10-07 18:12 · $1.00 2026-10-07 21:12 · $1.00 2026-10-08 · $0.998 2026-10-08 03:12 · $0.998 2026-10-08 06:12 · $0.998 2026-10-08 09:12 · $0.998 2026-10-08 12:12 · $0.998 2026-10-08 15:12 · $0.998 2026-10-09 · $0.9962 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $1.00 2026-10-09 12:13 · $1.00 2026-10-11 · $1.00 2026-10-11 09:16 · $1.00 2026-10-11 12:16 · $1.00 2026-10-11 15:15 · $1.00 2026-10-11 18:15 · $1.00 2026-10-11 21:15 · $1.00 2026-10-13 · $0.9931 2026-10-13 00:16 · $0.9931 2026-10-13 03:22 · $0.9931 2026-10-13 06:16 · $0.9931 2026-10-13 09:16 · $0.9931 2026-10-13 12:17 · $0.9931 2026-10-13 15:14 · $0.9931 2026-10-13 18:14 · $0.9931 2026-10-13 21:20 · $0.9931 2026-10-14 · $0.9958 2026-10-14 06:16 · $0.9958 2026-10-14 09:16 · $0.9958 2026-10-14 12:16 · $0.9958 2026-10-14 21:15 · $0.9958 2026-10-15 · $0.997 2026-10-15 06:15 · $0.997 2026-10-15 09:15 · $0.997 2026-10-15 12:15 · $0.997 2026-10-15 15:15 · $0.997 2026-10-15 18:16 · $0.997 2026-10-15 21:43 · $0.997 2026-10-16 · $1.01 2026-10-16 18:15 · $1.01 2026-10-16 21:15 · $1.01 09-21 09-25 09-30 10-16 $1.01 Dated price measurements: 140, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$30.97M $31.06M $31.15M $31.23M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 10-15 21:43 10-16 21:15 $31.28M $30.97M $31.06M $31.15M $31.23M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 10-15 21:43 10-16 21:15 $31.28M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.86M $30.97M $31.08M $31.19M 2026-10-11 · $31.11M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $31.11M 2026-10-13 · $30.89M 2026-10-13 00:16 · $30.89M 2026-10-13 03:22 · $30.89M 2026-10-13 06:16 · $30.89M 2026-10-13 09:16 · $30.89M 2026-10-13 12:17 · $30.89M 2026-10-13 15:14 · $30.89M 2026-10-13 18:14 · $30.89M 2026-10-13 21:20 · $30.89M 2026-10-14 · $30.97M 2026-10-14 06:16 · $30.97M 2026-10-14 09:16 · $30.97M 2026-10-14 12:16 · $30.97M 2026-10-14 21:15 · $30.97M 2026-10-15 · $31.01M 2026-10-15 06:15 · $31.01M 2026-10-15 09:15 · $31.01M 2026-10-15 12:15 · $31.01M 2026-10-15 15:15 · $31.01M 2026-10-15 18:16 · $31.01M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 10-11 10-13 10-14 10-16 $31.28M $30.86M $30.97M $31.08M $31.19M 2026-10-11 · $31.11M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $31.11M 2026-10-13 · $30.89M 2026-10-13 00:16 · $30.89M 2026-10-13 03:22 · $30.89M 2026-10-13 06:16 · $30.89M 2026-10-13 09:16 · $30.89M 2026-10-13 12:17 · $30.89M 2026-10-13 15:14 · $30.89M 2026-10-13 18:14 · $30.89M 2026-10-13 21:20 · $30.89M 2026-10-14 · $30.97M 2026-10-14 06:16 · $30.97M 2026-10-14 09:16 · $30.97M 2026-10-14 12:16 · $30.97M 2026-10-14 21:15 · $30.97M 2026-10-15 · $31.01M 2026-10-15 06:15 · $31.01M 2026-10-15 09:15 · $31.01M 2026-10-15 12:15 · $31.01M 2026-10-15 15:15 · $31.01M 2026-10-15 18:16 · $31.01M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 10-11 10-13 10-14 10-16 $31.28M Dated market-cap measurements: 30, 2026-10-11 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.86M $30.97M $31.08M $31.19M 2026-09-21 · $30.95M 2026-09-21 06:07 · $31.10M 2026-09-21 09:07 · $31.10M 2026-09-21 12:07 · $30.95M 2026-09-21 15:07 · $30.95M 2026-09-21 18:07 · $30.95M 2026-09-21 21:07 · $30.95M 2026-09-22 00:07 · $30.95M 2026-09-22 03:07 · $30.95M 2026-09-22 06:07 · $30.95M 2026-09-22 09:07 · $30.95M 2026-09-22 12:07 · $30.95M 2026-09-22 15:07 · $30.95M 2026-09-22 18:07 · $30.95M 2026-09-22 21:07 · $30.95M 2026-09-23 00:07 · $30.95M 2026-09-23 03:07 · $30.95M 2026-09-23 06:07 · $30.95M 2026-09-23 09:07 · $30.95M 2026-09-23 12:07 · $30.95M 2026-09-23 15:07 · $30.95M 2026-09-23 18:07 · $30.95M 2026-09-23 21:07 · $30.95M 2026-09-24 00:07 · $30.95M 2026-09-24 03:07 · $30.95M 2026-09-24 06:07 · $30.95M 2026-09-24 09:07 · $30.95M 2026-09-24 12:07 · $30.95M 2026-09-24 15:07 · $30.95M 2026-09-24 18:07 · $30.95M 2026-09-24 21:07 · $30.95M 2026-09-25 00:07 · $30.95M 2026-09-25 03:07 · $30.95M 2026-09-25 06:07 · $30.95M 2026-09-25 09:07 · $30.95M 2026-09-25 12:07 · $30.95M 2026-09-25 15:07 · $30.95M 2026-09-25 18:07 · $30.95M 2026-09-25 21:07 · $30.95M 2026-09-26 · $31.10M 2026-09-26 00:07 · $30.95M 2026-09-26 03:07 · $30.95M 2026-09-26 05:13 · $31.10M 2026-09-26 06:07 · $30.95M 2026-09-26 07:25 · $31.10M 2026-09-26 09:07 · $31.10M 2026-09-26 11:44 · $31.10M 2026-09-26 12:07 · $31.10M 2026-09-26 15:07 · $31.10M 2026-09-26 18:07 · $31.10M 2026-09-27 · $31.16M 2026-09-27 18:22 · $31.16M 2026-09-27 21:19 · $31.16M 2026-09-30 · $31.10M 2026-09-30 03:12 · $31.10M 2026-09-30 06:12 · $31.10M 2026-09-30 09:12 · $31.10M 2026-09-30 12:12 · $31.10M 2026-09-30 15:13 · $31.10M 2026-09-30 18:12 · $31.10M 2026-09-30 21:13 · $31.10M 2026-10-01 · $31.00M 2026-10-01 03:12 · $31.00M 2026-10-01 06:12 · $31.00M 2026-10-01 12:12 · $31.00M 2026-10-01 21:13 · $31.00M 2026-10-02 · $31.20M 2026-10-02 03:13 · $31.20M 2026-10-02 06:12 · $31.20M 2026-10-02 09:12 · $31.20M 2026-10-02 15:12 · $31.20M 2026-10-02 18:16 · $31.20M 2026-10-02 21:13 · $31.20M 2026-10-03 · $30.96M 2026-10-03 06:12 · $30.96M 2026-10-03 09:12 · $30.96M 2026-10-03 15:12 · $30.96M 2026-10-03 21:13 · $30.96M 2026-10-04 · $31.18M 2026-10-04 00:12 · $31.03M 2026-10-04 06:12 · $31.18M 2026-10-04 09:12 · $31.18M 2026-10-04 15:12 · $31.18M 2026-10-04 18:13 · $31.18M 2026-10-04 21:13 · $31.18M 2026-10-05 · $31.24M 2026-10-05 06:12 · $31.24M 2026-10-05 09:12 · $31.24M 2026-10-05 12:12 · $31.24M 2026-10-05 15:12 · $31.24M 2026-10-06 · $31.13M 2026-10-06 06:12 · $30.96M 2026-10-06 12:12 · $30.96M 2026-10-06 18:12 · $30.96M 2026-10-06 21:12 · $30.96M 2026-10-07 · $31.14M 2026-10-07 12:12 · $31.14M 2026-10-07 18:12 · $31.14M 2026-10-07 21:12 · $31.14M 2026-10-08 · $31.04M 2026-10-08 03:12 · $31.04M 2026-10-08 06:12 · $31.04M 2026-10-08 09:12 · $31.04M 2026-10-08 12:12 · $31.04M 2026-10-08 15:12 · $31.04M 2026-10-09 · $30.98M 2026-10-09 03:12 · $31.13M 2026-10-09 06:12 · $31.13M 2026-10-09 09:12 · $31.13M 2026-10-09 12:13 · $31.13M 2026-10-11 · $31.11M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $31.11M 2026-10-13 · $30.89M 2026-10-13 00:16 · $30.89M 2026-10-13 03:22 · $30.89M 2026-10-13 06:16 · $30.89M 2026-10-13 09:16 · $30.89M 2026-10-13 12:17 · $30.89M 2026-10-13 15:14 · $30.89M 2026-10-13 18:14 · $30.89M 2026-10-13 21:20 · $30.89M 2026-10-14 · $30.97M 2026-10-14 06:16 · $30.97M 2026-10-14 09:16 · $30.97M 2026-10-14 12:16 · $30.97M 2026-10-14 21:15 · $30.97M 2026-10-15 · $31.01M 2026-10-15 06:15 · $31.01M 2026-10-15 09:15 · $31.01M 2026-10-15 12:15 · $31.01M 2026-10-15 15:15 · $31.01M 2026-10-15 18:16 · $31.01M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 09-21 09-25 09-30 10-16 $31.28M $30.86M $30.97M $31.08M $31.19M 2026-09-21 · $30.95M 2026-09-21 06:07 · $31.10M 2026-09-21 09:07 · $31.10M 2026-09-21 12:07 · $30.95M 2026-09-21 15:07 · $30.95M 2026-09-21 18:07 · $30.95M 2026-09-21 21:07 · $30.95M 2026-09-22 00:07 · $30.95M 2026-09-22 03:07 · $30.95M 2026-09-22 06:07 · $30.95M 2026-09-22 09:07 · $30.95M 2026-09-22 12:07 · $30.95M 2026-09-22 15:07 · $30.95M 2026-09-22 18:07 · $30.95M 2026-09-22 21:07 · $30.95M 2026-09-23 00:07 · $30.95M 2026-09-23 03:07 · $30.95M 2026-09-23 06:07 · $30.95M 2026-09-23 09:07 · $30.95M 2026-09-23 12:07 · $30.95M 2026-09-23 15:07 · $30.95M 2026-09-23 18:07 · $30.95M 2026-09-23 21:07 · $30.95M 2026-09-24 00:07 · $30.95M 2026-09-24 03:07 · $30.95M 2026-09-24 06:07 · $30.95M 2026-09-24 09:07 · $30.95M 2026-09-24 12:07 · $30.95M 2026-09-24 15:07 · $30.95M 2026-09-24 18:07 · $30.95M 2026-09-24 21:07 · $30.95M 2026-09-25 00:07 · $30.95M 2026-09-25 03:07 · $30.95M 2026-09-25 06:07 · $30.95M 2026-09-25 09:07 · $30.95M 2026-09-25 12:07 · $30.95M 2026-09-25 15:07 · $30.95M 2026-09-25 18:07 · $30.95M 2026-09-25 21:07 · $30.95M 2026-09-26 · $31.10M 2026-09-26 00:07 · $30.95M 2026-09-26 03:07 · $30.95M 2026-09-26 05:13 · $31.10M 2026-09-26 06:07 · $30.95M 2026-09-26 07:25 · $31.10M 2026-09-26 09:07 · $31.10M 2026-09-26 11:44 · $31.10M 2026-09-26 12:07 · $31.10M 2026-09-26 15:07 · $31.10M 2026-09-26 18:07 · $31.10M 2026-09-27 · $31.16M 2026-09-27 18:22 · $31.16M 2026-09-27 21:19 · $31.16M 2026-09-30 · $31.10M 2026-09-30 03:12 · $31.10M 2026-09-30 06:12 · $31.10M 2026-09-30 09:12 · $31.10M 2026-09-30 12:12 · $31.10M 2026-09-30 15:13 · $31.10M 2026-09-30 18:12 · $31.10M 2026-09-30 21:13 · $31.10M 2026-10-01 · $31.00M 2026-10-01 03:12 · $31.00M 2026-10-01 06:12 · $31.00M 2026-10-01 12:12 · $31.00M 2026-10-01 21:13 · $31.00M 2026-10-02 · $31.20M 2026-10-02 03:13 · $31.20M 2026-10-02 06:12 · $31.20M 2026-10-02 09:12 · $31.20M 2026-10-02 15:12 · $31.20M 2026-10-02 18:16 · $31.20M 2026-10-02 21:13 · $31.20M 2026-10-03 · $30.96M 2026-10-03 06:12 · $30.96M 2026-10-03 09:12 · $30.96M 2026-10-03 15:12 · $30.96M 2026-10-03 21:13 · $30.96M 2026-10-04 · $31.18M 2026-10-04 00:12 · $31.03M 2026-10-04 06:12 · $31.18M 2026-10-04 09:12 · $31.18M 2026-10-04 15:12 · $31.18M 2026-10-04 18:13 · $31.18M 2026-10-04 21:13 · $31.18M 2026-10-05 · $31.24M 2026-10-05 06:12 · $31.24M 2026-10-05 09:12 · $31.24M 2026-10-05 12:12 · $31.24M 2026-10-05 15:12 · $31.24M 2026-10-06 · $31.13M 2026-10-06 06:12 · $30.96M 2026-10-06 12:12 · $30.96M 2026-10-06 18:12 · $30.96M 2026-10-06 21:12 · $30.96M 2026-10-07 · $31.14M 2026-10-07 12:12 · $31.14M 2026-10-07 18:12 · $31.14M 2026-10-07 21:12 · $31.14M 2026-10-08 · $31.04M 2026-10-08 03:12 · $31.04M 2026-10-08 06:12 · $31.04M 2026-10-08 09:12 · $31.04M 2026-10-08 12:12 · $31.04M 2026-10-08 15:12 · $31.04M 2026-10-09 · $30.98M 2026-10-09 03:12 · $31.13M 2026-10-09 06:12 · $31.13M 2026-10-09 09:12 · $31.13M 2026-10-09 12:13 · $31.13M 2026-10-11 · $31.11M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $31.11M 2026-10-13 · $30.89M 2026-10-13 00:16 · $30.89M 2026-10-13 03:22 · $30.89M 2026-10-13 06:16 · $30.89M 2026-10-13 09:16 · $30.89M 2026-10-13 12:17 · $30.89M 2026-10-13 15:14 · $30.89M 2026-10-13 18:14 · $30.89M 2026-10-13 21:20 · $30.89M 2026-10-14 · $30.97M 2026-10-14 06:16 · $30.97M 2026-10-14 09:16 · $30.97M 2026-10-14 12:16 · $30.97M 2026-10-14 21:15 · $30.97M 2026-10-15 · $31.01M 2026-10-15 06:15 · $31.01M 2026-10-15 09:15 · $31.01M 2026-10-15 12:15 · $31.01M 2026-10-15 15:15 · $31.01M 2026-10-15 18:16 · $31.01M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 09-21 09-25 09-30 10-16 $31.28M Dated market-cap measurements: 140, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$30.86M $30.97M $31.08M $31.19M 2026-09-21 · $30.95M 2026-09-21 06:07 · $31.10M 2026-09-21 09:07 · $31.10M 2026-09-21 12:07 · $30.95M 2026-09-21 15:07 · $30.95M 2026-09-21 18:07 · $30.95M 2026-09-21 21:07 · $30.95M 2026-09-22 00:07 · $30.95M 2026-09-22 03:07 · $30.95M 2026-09-22 06:07 · $30.95M 2026-09-22 09:07 · $30.95M 2026-09-22 12:07 · $30.95M 2026-09-22 15:07 · $30.95M 2026-09-22 18:07 · $30.95M 2026-09-22 21:07 · $30.95M 2026-09-23 00:07 · $30.95M 2026-09-23 03:07 · $30.95M 2026-09-23 06:07 · $30.95M 2026-09-23 09:07 · $30.95M 2026-09-23 12:07 · $30.95M 2026-09-23 15:07 · $30.95M 2026-09-23 18:07 · $30.95M 2026-09-23 21:07 · $30.95M 2026-09-24 00:07 · $30.95M 2026-09-24 03:07 · $30.95M 2026-09-24 06:07 · $30.95M 2026-09-24 09:07 · $30.95M 2026-09-24 12:07 · $30.95M 2026-09-24 15:07 · $30.95M 2026-09-24 18:07 · $30.95M 2026-09-24 21:07 · $30.95M 2026-09-25 00:07 · $30.95M 2026-09-25 03:07 · $30.95M 2026-09-25 06:07 · $30.95M 2026-09-25 09:07 · $30.95M 2026-09-25 12:07 · $30.95M 2026-09-25 15:07 · $30.95M 2026-09-25 18:07 · $30.95M 2026-09-25 21:07 · $30.95M 2026-09-26 · $31.10M 2026-09-26 00:07 · $30.95M 2026-09-26 03:07 · $30.95M 2026-09-26 05:13 · $31.10M 2026-09-26 06:07 · $30.95M 2026-09-26 07:25 · $31.10M 2026-09-26 09:07 · $31.10M 2026-09-26 11:44 · $31.10M 2026-09-26 12:07 · $31.10M 2026-09-26 15:07 · $31.10M 2026-09-26 18:07 · $31.10M 2026-09-27 · $31.16M 2026-09-27 18:22 · $31.16M 2026-09-27 21:19 · $31.16M 2026-09-30 · $31.10M 2026-09-30 03:12 · $31.10M 2026-09-30 06:12 · $31.10M 2026-09-30 09:12 · $31.10M 2026-09-30 12:12 · $31.10M 2026-09-30 15:13 · $31.10M 2026-09-30 18:12 · $31.10M 2026-09-30 21:13 · $31.10M 2026-10-01 · $31.00M 2026-10-01 03:12 · $31.00M 2026-10-01 06:12 · $31.00M 2026-10-01 12:12 · $31.00M 2026-10-01 21:13 · $31.00M 2026-10-02 · $31.20M 2026-10-02 03:13 · $31.20M 2026-10-02 06:12 · $31.20M 2026-10-02 09:12 · $31.20M 2026-10-02 15:12 · $31.20M 2026-10-02 18:16 · $31.20M 2026-10-02 21:13 · $31.20M 2026-10-03 · $30.96M 2026-10-03 06:12 · $30.96M 2026-10-03 09:12 · $30.96M 2026-10-03 15:12 · $30.96M 2026-10-03 21:13 · $30.96M 2026-10-04 · $31.18M 2026-10-04 00:12 · $31.03M 2026-10-04 06:12 · $31.18M 2026-10-04 09:12 · $31.18M 2026-10-04 15:12 · $31.18M 2026-10-04 18:13 · $31.18M 2026-10-04 21:13 · $31.18M 2026-10-05 · $31.24M 2026-10-05 06:12 · $31.24M 2026-10-05 09:12 · $31.24M 2026-10-05 12:12 · $31.24M 2026-10-05 15:12 · $31.24M 2026-10-06 · $31.13M 2026-10-06 06:12 · $30.96M 2026-10-06 12:12 · $30.96M 2026-10-06 18:12 · $30.96M 2026-10-06 21:12 · $30.96M 2026-10-07 · $31.14M 2026-10-07 12:12 · $31.14M 2026-10-07 18:12 · $31.14M 2026-10-07 21:12 · $31.14M 2026-10-08 · $31.04M 2026-10-08 03:12 · $31.04M 2026-10-08 06:12 · $31.04M 2026-10-08 09:12 · $31.04M 2026-10-08 12:12 · $31.04M 2026-10-08 15:12 · $31.04M 2026-10-09 · $30.98M 2026-10-09 03:12 · $31.13M 2026-10-09 06:12 · $31.13M 2026-10-09 09:12 · $31.13M 2026-10-09 12:13 · $31.13M 2026-10-11 · $31.11M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $31.11M 2026-10-13 · $30.89M 2026-10-13 00:16 · $30.89M 2026-10-13 03:22 · $30.89M 2026-10-13 06:16 · $30.89M 2026-10-13 09:16 · $30.89M 2026-10-13 12:17 · $30.89M 2026-10-13 15:14 · $30.89M 2026-10-13 18:14 · $30.89M 2026-10-13 21:20 · $30.89M 2026-10-14 · $30.97M 2026-10-14 06:16 · $30.97M 2026-10-14 09:16 · $30.97M 2026-10-14 12:16 · $30.97M 2026-10-14 21:15 · $30.97M 2026-10-15 · $31.01M 2026-10-15 06:15 · $31.01M 2026-10-15 09:15 · $31.01M 2026-10-15 12:15 · $31.01M 2026-10-15 15:15 · $31.01M 2026-10-15 18:16 · $31.01M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 09-21 09-25 09-30 10-16 $31.28M $30.86M $30.97M $31.08M $31.19M 2026-09-21 · $30.95M 2026-09-21 06:07 · $31.10M 2026-09-21 09:07 · $31.10M 2026-09-21 12:07 · $30.95M 2026-09-21 15:07 · $30.95M 2026-09-21 18:07 · $30.95M 2026-09-21 21:07 · $30.95M 2026-09-22 00:07 · $30.95M 2026-09-22 03:07 · $30.95M 2026-09-22 06:07 · $30.95M 2026-09-22 09:07 · $30.95M 2026-09-22 12:07 · $30.95M 2026-09-22 15:07 · $30.95M 2026-09-22 18:07 · $30.95M 2026-09-22 21:07 · $30.95M 2026-09-23 00:07 · $30.95M 2026-09-23 03:07 · $30.95M 2026-09-23 06:07 · $30.95M 2026-09-23 09:07 · $30.95M 2026-09-23 12:07 · $30.95M 2026-09-23 15:07 · $30.95M 2026-09-23 18:07 · $30.95M 2026-09-23 21:07 · $30.95M 2026-09-24 00:07 · $30.95M 2026-09-24 03:07 · $30.95M 2026-09-24 06:07 · $30.95M 2026-09-24 09:07 · $30.95M 2026-09-24 12:07 · $30.95M 2026-09-24 15:07 · $30.95M 2026-09-24 18:07 · $30.95M 2026-09-24 21:07 · $30.95M 2026-09-25 00:07 · $30.95M 2026-09-25 03:07 · $30.95M 2026-09-25 06:07 · $30.95M 2026-09-25 09:07 · $30.95M 2026-09-25 12:07 · $30.95M 2026-09-25 15:07 · $30.95M 2026-09-25 18:07 · $30.95M 2026-09-25 21:07 · $30.95M 2026-09-26 · $31.10M 2026-09-26 00:07 · $30.95M 2026-09-26 03:07 · $30.95M 2026-09-26 05:13 · $31.10M 2026-09-26 06:07 · $30.95M 2026-09-26 07:25 · $31.10M 2026-09-26 09:07 · $31.10M 2026-09-26 11:44 · $31.10M 2026-09-26 12:07 · $31.10M 2026-09-26 15:07 · $31.10M 2026-09-26 18:07 · $31.10M 2026-09-27 · $31.16M 2026-09-27 18:22 · $31.16M 2026-09-27 21:19 · $31.16M 2026-09-30 · $31.10M 2026-09-30 03:12 · $31.10M 2026-09-30 06:12 · $31.10M 2026-09-30 09:12 · $31.10M 2026-09-30 12:12 · $31.10M 2026-09-30 15:13 · $31.10M 2026-09-30 18:12 · $31.10M 2026-09-30 21:13 · $31.10M 2026-10-01 · $31.00M 2026-10-01 03:12 · $31.00M 2026-10-01 06:12 · $31.00M 2026-10-01 12:12 · $31.00M 2026-10-01 21:13 · $31.00M 2026-10-02 · $31.20M 2026-10-02 03:13 · $31.20M 2026-10-02 06:12 · $31.20M 2026-10-02 09:12 · $31.20M 2026-10-02 15:12 · $31.20M 2026-10-02 18:16 · $31.20M 2026-10-02 21:13 · $31.20M 2026-10-03 · $30.96M 2026-10-03 06:12 · $30.96M 2026-10-03 09:12 · $30.96M 2026-10-03 15:12 · $30.96M 2026-10-03 21:13 · $30.96M 2026-10-04 · $31.18M 2026-10-04 00:12 · $31.03M 2026-10-04 06:12 · $31.18M 2026-10-04 09:12 · $31.18M 2026-10-04 15:12 · $31.18M 2026-10-04 18:13 · $31.18M 2026-10-04 21:13 · $31.18M 2026-10-05 · $31.24M 2026-10-05 06:12 · $31.24M 2026-10-05 09:12 · $31.24M 2026-10-05 12:12 · $31.24M 2026-10-05 15:12 · $31.24M 2026-10-06 · $31.13M 2026-10-06 06:12 · $30.96M 2026-10-06 12:12 · $30.96M 2026-10-06 18:12 · $30.96M 2026-10-06 21:12 · $30.96M 2026-10-07 · $31.14M 2026-10-07 12:12 · $31.14M 2026-10-07 18:12 · $31.14M 2026-10-07 21:12 · $31.14M 2026-10-08 · $31.04M 2026-10-08 03:12 · $31.04M 2026-10-08 06:12 · $31.04M 2026-10-08 09:12 · $31.04M 2026-10-08 12:12 · $31.04M 2026-10-08 15:12 · $31.04M 2026-10-09 · $30.98M 2026-10-09 03:12 · $31.13M 2026-10-09 06:12 · $31.13M 2026-10-09 09:12 · $31.13M 2026-10-09 12:13 · $31.13M 2026-10-11 · $31.11M 2026-10-11 09:16 · $31.11M 2026-10-11 12:16 · $31.11M 2026-10-11 15:15 · $31.11M 2026-10-11 18:15 · $31.11M 2026-10-11 21:15 · $31.11M 2026-10-13 · $30.89M 2026-10-13 00:16 · $30.89M 2026-10-13 03:22 · $30.89M 2026-10-13 06:16 · $30.89M 2026-10-13 09:16 · $30.89M 2026-10-13 12:17 · $30.89M 2026-10-13 15:14 · $30.89M 2026-10-13 18:14 · $30.89M 2026-10-13 21:20 · $30.89M 2026-10-14 · $30.97M 2026-10-14 06:16 · $30.97M 2026-10-14 09:16 · $30.97M 2026-10-14 12:16 · $30.97M 2026-10-14 21:15 · $30.97M 2026-10-15 · $31.01M 2026-10-15 06:15 · $31.01M 2026-10-15 09:15 · $31.01M 2026-10-15 12:15 · $31.01M 2026-10-15 15:15 · $31.01M 2026-10-15 18:16 · $31.01M 2026-10-15 21:43 · $31.01M 2026-10-16 · $31.28M 2026-10-16 18:15 · $31.28M 2026-10-16 21:15 · $31.28M 09-21 09-25 09-30 10-16 $31.28M Dated market-cap measurements: 140, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 75/100
⚠ Can mint ✓ Cannot freeze
the contract can mint new supply — holders can be diluted at will Top-10 holders: 32.46% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
DAI statistics Circulating supply
31.10M DAI (100.0%)
Low measured
$0.9931 · 10-13
High measured
$1.01 · 10-16
About Dai Token Dai Token (DAI) is a BNB Chain token, 1,099 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
DAI price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.01 $31.28M $1.78M 197,633 B 2026-10-15 $0.997 $31.01M $1.78M 197,633 B 2026-10-14 $0.9958 $30.97M $1.81M 197,633 B 2026-10-13 $0.9931 $30.89M $1.79M 197,633 B 2026-10-11 $1.00 $31.11M $1.81M 197,633 B 2026-10-09 $0.9962 $30.98M $1.81M 197,633 B 2026-10-08 $0.998 $31.04M $1.83M 195,986 B 2026-10-07 $1.00 $31.14M $1.83M 195,986 B 2026-10-06 $1.00 $31.13M $1.86M 197,156 B 2026-10-05 $1.00 $31.24M $1.85M 195,986 B 2026-10-04 $1.00 $31.18M $1.87M 195,986 B 2026-10-03 $0.9956 $30.96M $1.85M 195,986 B 2026-10-02 $1.00 $31.20M $1.84M 195,986 B 2026-10-01 $0.9968 $31.00M $1.82M 195,986 B 2026-09-30 $0.9999 $31.10M $1.77M 195,986 B 2026-09-27 $1.00 $31.16M $1.79M 195,986 B 2026-09-26 $1.00 $31.10M $1.86M 195,851 B 2026-09-21 $0.9952 $30.95M $1.86M 195,851 B
FAQ Is DAI a safe token? As of the 2026-10-09 snapshot, DAI scores 75/100 (grade B) on HostDeFi's on-chain read — based on a contract that can mint new supply, cannot freeze or blacklist transfers, liquidity of $1.81M and 197,633 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell DAI, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on DAI — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $1.81M of measured depth.
Who holds most of DAI? The wallet that created DAI holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 197,633; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can DAI's supply be inflated? Yes — the contract can still mint new supply as of the 2026-10-09 snapshot, so the deployer or a minter role can dilute holders. Treat the circulating figure as a floor, not a cap.
What is the DAI contract address? The DAI contract address on BNB Chain is 0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy DAI safely? Run the live on-chain scan at the top of this page first; if DAI clears, you can swap it here directly. Whatever venue you use, match the contract address (0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
DAI markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Dai Token intel HostDeFi's generated read on DAI — written from the stored snapshot, figures re-rendered at each refresh.
DAI on BNB Chain at 0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3 is the Binance-Peg version of the dollar-pegged Dai stablecoin — BSC's own claim on DAI value, quoted at $0.995 at the October 9, 2026 snapshot. Two risks matter here: whether the peg holds, and whether the wrapper holds.
The contract keeps a live mint function — expected for a pegged wrapper, since new supply has to be issuable against deposits — with pause and blacklist levers disabled, source verified, registry trust-listed, and the creator wallet under 0.01% of supply. The mint lever means the trust question is the operator's, not the code's.
The market structure is the healthier half: $1.8 million of tracked depth against a $31.0 million cap is a genuinely deep pool, and 197,633 wallets spread the float wide. The risks that remain are the ones a good pool cannot fix: operator custody, and a price quote that is only as good as the redemption behind it.
Figures dated October 9, 2026 ; the live scan refreshes them.
Related coverage