Data snapshot: 2026-10-17 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
$牛马 price and market data
Price Market cap Log
24h 1W 1M All
$0.00001990 $0.00002007 $0.00002024 $0.00002041 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001976 $0.00001989 $0.00002006 $0.00002024 $0.00002041 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $0.00001976 Dated price measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001876 $0.00002205 $0.00002534 $0.00002863 $0.00003192 2026-10-10 06:16 · $0.00003121 2026-10-10 12:16 · $0.00003121 2026-10-10 15:16 · $0.00003121 2026-10-10 21:16 · $0.00003121 2026-10-11 · $0.00002236 2026-10-11 12:16 · $0.00002236 2026-10-11 15:15 · $0.00002236 2026-10-11 18:15 · $0.00002236 2026-10-11 21:15 · $0.00002236 2026-10-12 · $0.00001977 2026-10-12 18:15 · $0.00001977 2026-10-12 21:21 · $0.00001977 2026-10-13 · $0.00002091 2026-10-13 12:17 · $0.00002156 2026-10-13 15:14 · $0.00002156 2026-10-13 18:14 · $0.00002091 2026-10-13 21:20 · $0.00002091 2026-10-14 · $0.00002037 2026-10-14 03:16 · $0.00002059 2026-10-14 06:16 · $0.00002059 2026-10-14 09:16 · $0.00002059 2026-10-14 12:16 · $0.00002083 2026-10-14 21:15 · $0.00002037 2026-10-15 · $0.00001995 2026-10-15 00:15 · $0.00001965 2026-10-15 03:15 · $0.00001965 2026-10-15 06:15 · $0.00001965 2026-10-15 09:15 · $0.00001965 2026-10-15 12:15 · $0.00001946 2026-10-15 15:15 · $0.00001946 2026-10-15 18:16 · $0.00001995 2026-10-15 21:43 · $0.00001995 2026-10-16 · $0.00002037 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 10-10 10-11 10-13 10-17 $0.00001976 $0.00001892 $0.00002159 $0.00002465 $0.00002813 $0.00003211 2026-10-10 06:16 · $0.00003121 2026-10-10 12:16 · $0.00003121 2026-10-10 15:16 · $0.00003121 2026-10-10 21:16 · $0.00003121 2026-10-11 · $0.00002236 2026-10-11 12:16 · $0.00002236 2026-10-11 15:15 · $0.00002236 2026-10-11 18:15 · $0.00002236 2026-10-11 21:15 · $0.00002236 2026-10-12 · $0.00001977 2026-10-12 18:15 · $0.00001977 2026-10-12 21:21 · $0.00001977 2026-10-13 · $0.00002091 2026-10-13 12:17 · $0.00002156 2026-10-13 15:14 · $0.00002156 2026-10-13 18:14 · $0.00002091 2026-10-13 21:20 · $0.00002091 2026-10-14 · $0.00002037 2026-10-14 03:16 · $0.00002059 2026-10-14 06:16 · $0.00002059 2026-10-14 09:16 · $0.00002059 2026-10-14 12:16 · $0.00002083 2026-10-14 21:15 · $0.00002037 2026-10-15 · $0.00001995 2026-10-15 00:15 · $0.00001965 2026-10-15 03:15 · $0.00001965 2026-10-15 06:15 · $0.00001965 2026-10-15 09:15 · $0.00001965 2026-10-15 12:15 · $0.00001946 2026-10-15 15:15 · $0.00001946 2026-10-15 18:16 · $0.00001995 2026-10-15 21:43 · $0.00001995 2026-10-16 · $0.00002037 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 10-10 10-11 10-13 10-17 $0.00001976 Dated price measurements: 40, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001546 $0.00002378 $0.00002794 $0.00003211 2026-09-27 · $0.00002495 2026-09-27 21:19 · $0.00002495 2026-09-28 · $0.00002371 2026-09-28 03:15 · $0.00002324 2026-09-28 09:12 · $0.00002264 2026-09-28 12:12 · $0.00002264 2026-09-28 15:17 · $0.00002264 2026-09-28 18:18 · $0.00002504 2026-09-28 21:14 · $0.00002371 2026-09-29 · $0.0000221 2026-09-29 21:12 · $0.0000221 2026-09-30 · $0.00001815 2026-09-30 03:12 · $0.00001942 2026-09-30 06:12 · $0.00001942 2026-09-30 09:12 · $0.00001832 2026-09-30 12:12 · $0.00001852 2026-09-30 15:13 · $0.00001869 2026-09-30 18:12 · $0.00001869 2026-09-30 21:13 · $0.00001815 2026-10-01 · $0.00002107 2026-10-01 00:12 · $0.00001772 2026-10-01 03:12 · $0.00001772 2026-10-01 06:12 · $0.00001876 2026-10-01 12:12 · $0.00002107 2026-10-01 21:13 · $0.00002107 2026-10-02 · $0.00001763 2026-10-02 00:12 · $0.00002008 2026-10-02 03:13 · $0.00002008 2026-10-02 06:12 · $0.00001962 2026-10-02 09:12 · $0.00002019 2026-10-02 15:12 · $0.00001952 2026-10-02 18:16 · $0.00001952 2026-10-02 21:13 · $0.00001763 2026-10-03 · $0.00001697 2026-10-03 00:12 · $0.00001678 2026-10-03 03:13 · $0.00001678 2026-10-03 06:12 · $0.00001635 2026-10-03 09:12 · $0.00001853 2026-10-03 15:12 · $0.00001853 2026-10-03 21:13 · $0.00001697 2026-10-04 · $0.00001668 2026-10-04 00:12 · $0.00001679 2026-10-04 06:12 · $0.00001928 2026-10-04 09:12 · $0.00001928 2026-10-04 15:12 · $0.000017 2026-10-04 18:13 · $0.00001677 2026-10-04 21:13 · $0.00001668 2026-10-05 · $0.0000168 2026-10-05 03:12 · $0.00001639 2026-10-05 06:12 · $0.00001639 2026-10-05 09:12 · $0.00001639 2026-10-05 12:12 · $0.00001639 2026-10-05 15:12 · $0.0000168 2026-10-06 · $0.00001854 2026-10-06 03:12 · $0.00001729 2026-10-06 06:12 · $0.00001729 2026-10-06 12:12 · $0.00001732 2026-10-06 18:12 · $0.00001854 2026-10-06 21:12 · $0.00001854 2026-10-07 · $0.00002291 2026-10-07 06:12 · $0.00002178 2026-10-07 09:12 · $0.00002178 2026-10-07 12:12 · $0.00002178 2026-10-07 18:12 · $0.00002216 2026-10-07 21:12 · $0.00002291 2026-10-08 · $0.00002129 2026-10-08 00:12 · $0.00002294 2026-10-08 03:12 · $0.00002294 2026-10-08 06:12 · $0.00002097 2026-10-08 09:12 · $0.00002123 2026-10-08 12:12 · $0.00002055 2026-10-08 15:12 · $0.00002129 2026-10-09 · $0.000028 2026-10-09 00:12 · $0.00002104 2026-10-09 03:12 · $0.00002104 2026-10-09 06:12 · $0.00002104 2026-10-09 09:12 · $0.00002435 2026-10-09 12:13 · $0.00002494 2026-10-09 18:16 · $0.000028 2026-10-10 · $0.00003121 2026-10-10 06:16 · $0.00003121 2026-10-10 12:16 · $0.00003121 2026-10-10 15:16 · $0.00003121 2026-10-10 21:16 · $0.00003121 2026-10-11 · $0.00002236 2026-10-11 12:16 · $0.00002236 2026-10-11 15:15 · $0.00002236 2026-10-11 18:15 · $0.00002236 2026-10-11 21:15 · $0.00002236 2026-10-12 · $0.00001977 2026-10-12 18:15 · $0.00001977 2026-10-12 21:21 · $0.00001977 2026-10-13 · $0.00002091 2026-10-13 12:17 · $0.00002156 2026-10-13 15:14 · $0.00002156 2026-10-13 18:14 · $0.00002091 2026-10-13 21:20 · $0.00002091 2026-10-14 · $0.00002037 2026-10-14 03:16 · $0.00002059 2026-10-14 06:16 · $0.00002059 2026-10-14 09:16 · $0.00002059 2026-10-14 12:16 · $0.00002083 2026-10-14 21:15 · $0.00002037 2026-10-15 · $0.00001995 2026-10-15 00:15 · $0.00001965 2026-10-15 03:15 · $0.00001965 2026-10-15 06:15 · $0.00001965 2026-10-15 09:15 · $0.00001965 2026-10-15 12:15 · $0.00001946 2026-10-15 15:15 · $0.00001946 2026-10-15 18:16 · $0.00001995 2026-10-15 21:43 · $0.00001995 2026-10-16 · $0.00002037 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 09-27 10-01 10-05 10-17 $0.00001976 $0.00001573 $0.00002259 $0.00002707 $0.00003245 2026-09-27 · $0.00002495 2026-09-27 21:19 · $0.00002495 2026-09-28 · $0.00002371 2026-09-28 03:15 · $0.00002324 2026-09-28 09:12 · $0.00002264 2026-09-28 12:12 · $0.00002264 2026-09-28 15:17 · $0.00002264 2026-09-28 18:18 · $0.00002504 2026-09-28 21:14 · $0.00002371 2026-09-29 · $0.0000221 2026-09-29 21:12 · $0.0000221 2026-09-30 · $0.00001815 2026-09-30 03:12 · $0.00001942 2026-09-30 06:12 · $0.00001942 2026-09-30 09:12 · $0.00001832 2026-09-30 12:12 · $0.00001852 2026-09-30 15:13 · $0.00001869 2026-09-30 18:12 · $0.00001869 2026-09-30 21:13 · $0.00001815 2026-10-01 · $0.00002107 2026-10-01 00:12 · $0.00001772 2026-10-01 03:12 · $0.00001772 2026-10-01 06:12 · $0.00001876 2026-10-01 12:12 · $0.00002107 2026-10-01 21:13 · $0.00002107 2026-10-02 · $0.00001763 2026-10-02 00:12 · $0.00002008 2026-10-02 03:13 · $0.00002008 2026-10-02 06:12 · $0.00001962 2026-10-02 09:12 · $0.00002019 2026-10-02 15:12 · $0.00001952 2026-10-02 18:16 · $0.00001952 2026-10-02 21:13 · $0.00001763 2026-10-03 · $0.00001697 2026-10-03 00:12 · $0.00001678 2026-10-03 03:13 · $0.00001678 2026-10-03 06:12 · $0.00001635 2026-10-03 09:12 · $0.00001853 2026-10-03 15:12 · $0.00001853 2026-10-03 21:13 · $0.00001697 2026-10-04 · $0.00001668 2026-10-04 00:12 · $0.00001679 2026-10-04 06:12 · $0.00001928 2026-10-04 09:12 · $0.00001928 2026-10-04 15:12 · $0.000017 2026-10-04 18:13 · $0.00001677 2026-10-04 21:13 · $0.00001668 2026-10-05 · $0.0000168 2026-10-05 03:12 · $0.00001639 2026-10-05 06:12 · $0.00001639 2026-10-05 09:12 · $0.00001639 2026-10-05 12:12 · $0.00001639 2026-10-05 15:12 · $0.0000168 2026-10-06 · $0.00001854 2026-10-06 03:12 · $0.00001729 2026-10-06 06:12 · $0.00001729 2026-10-06 12:12 · $0.00001732 2026-10-06 18:12 · $0.00001854 2026-10-06 21:12 · $0.00001854 2026-10-07 · $0.00002291 2026-10-07 06:12 · $0.00002178 2026-10-07 09:12 · $0.00002178 2026-10-07 12:12 · $0.00002178 2026-10-07 18:12 · $0.00002216 2026-10-07 21:12 · $0.00002291 2026-10-08 · $0.00002129 2026-10-08 00:12 · $0.00002294 2026-10-08 03:12 · $0.00002294 2026-10-08 06:12 · $0.00002097 2026-10-08 09:12 · $0.00002123 2026-10-08 12:12 · $0.00002055 2026-10-08 15:12 · $0.00002129 2026-10-09 · $0.000028 2026-10-09 00:12 · $0.00002104 2026-10-09 03:12 · $0.00002104 2026-10-09 06:12 · $0.00002104 2026-10-09 09:12 · $0.00002435 2026-10-09 12:13 · $0.00002494 2026-10-09 18:16 · $0.000028 2026-10-10 · $0.00003121 2026-10-10 06:16 · $0.00003121 2026-10-10 12:16 · $0.00003121 2026-10-10 15:16 · $0.00003121 2026-10-10 21:16 · $0.00003121 2026-10-11 · $0.00002236 2026-10-11 12:16 · $0.00002236 2026-10-11 15:15 · $0.00002236 2026-10-11 18:15 · $0.00002236 2026-10-11 21:15 · $0.00002236 2026-10-12 · $0.00001977 2026-10-12 18:15 · $0.00001977 2026-10-12 21:21 · $0.00001977 2026-10-13 · $0.00002091 2026-10-13 12:17 · $0.00002156 2026-10-13 15:14 · $0.00002156 2026-10-13 18:14 · $0.00002091 2026-10-13 21:20 · $0.00002091 2026-10-14 · $0.00002037 2026-10-14 03:16 · $0.00002059 2026-10-14 06:16 · $0.00002059 2026-10-14 09:16 · $0.00002059 2026-10-14 12:16 · $0.00002083 2026-10-14 21:15 · $0.00002037 2026-10-15 · $0.00001995 2026-10-15 00:15 · $0.00001965 2026-10-15 03:15 · $0.00001965 2026-10-15 06:15 · $0.00001965 2026-10-15 09:15 · $0.00001965 2026-10-15 12:15 · $0.00001946 2026-10-15 15:15 · $0.00001946 2026-10-15 18:16 · $0.00001995 2026-10-15 21:43 · $0.00001995 2026-10-16 · $0.00002037 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 09-27 10-01 10-05 10-17 $0.00001976 Dated price measurements: 120, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation.
$0.00001546 $0.00002378 $0.00002794 $0.00003211 2026-09-27 · $0.00002495 2026-09-27 21:19 · $0.00002495 2026-09-28 · $0.00002371 2026-09-28 03:15 · $0.00002324 2026-09-28 09:12 · $0.00002264 2026-09-28 12:12 · $0.00002264 2026-09-28 15:17 · $0.00002264 2026-09-28 18:18 · $0.00002504 2026-09-28 21:14 · $0.00002371 2026-09-29 · $0.0000221 2026-09-29 21:12 · $0.0000221 2026-09-30 · $0.00001815 2026-09-30 03:12 · $0.00001942 2026-09-30 06:12 · $0.00001942 2026-09-30 09:12 · $0.00001832 2026-09-30 12:12 · $0.00001852 2026-09-30 15:13 · $0.00001869 2026-09-30 18:12 · $0.00001869 2026-09-30 21:13 · $0.00001815 2026-10-01 · $0.00002107 2026-10-01 00:12 · $0.00001772 2026-10-01 03:12 · $0.00001772 2026-10-01 06:12 · $0.00001876 2026-10-01 12:12 · $0.00002107 2026-10-01 21:13 · $0.00002107 2026-10-02 · $0.00001763 2026-10-02 00:12 · $0.00002008 2026-10-02 03:13 · $0.00002008 2026-10-02 06:12 · $0.00001962 2026-10-02 09:12 · $0.00002019 2026-10-02 15:12 · $0.00001952 2026-10-02 18:16 · $0.00001952 2026-10-02 21:13 · $0.00001763 2026-10-03 · $0.00001697 2026-10-03 00:12 · $0.00001678 2026-10-03 03:13 · $0.00001678 2026-10-03 06:12 · $0.00001635 2026-10-03 09:12 · $0.00001853 2026-10-03 15:12 · $0.00001853 2026-10-03 21:13 · $0.00001697 2026-10-04 · $0.00001668 2026-10-04 00:12 · $0.00001679 2026-10-04 06:12 · $0.00001928 2026-10-04 09:12 · $0.00001928 2026-10-04 15:12 · $0.000017 2026-10-04 18:13 · $0.00001677 2026-10-04 21:13 · $0.00001668 2026-10-05 · $0.0000168 2026-10-05 03:12 · $0.00001639 2026-10-05 06:12 · $0.00001639 2026-10-05 09:12 · $0.00001639 2026-10-05 12:12 · $0.00001639 2026-10-05 15:12 · $0.0000168 2026-10-06 · $0.00001854 2026-10-06 03:12 · $0.00001729 2026-10-06 06:12 · $0.00001729 2026-10-06 12:12 · $0.00001732 2026-10-06 18:12 · $0.00001854 2026-10-06 21:12 · $0.00001854 2026-10-07 · $0.00002291 2026-10-07 06:12 · $0.00002178 2026-10-07 09:12 · $0.00002178 2026-10-07 12:12 · $0.00002178 2026-10-07 18:12 · $0.00002216 2026-10-07 21:12 · $0.00002291 2026-10-08 · $0.00002129 2026-10-08 00:12 · $0.00002294 2026-10-08 03:12 · $0.00002294 2026-10-08 06:12 · $0.00002097 2026-10-08 09:12 · $0.00002123 2026-10-08 12:12 · $0.00002055 2026-10-08 15:12 · $0.00002129 2026-10-09 · $0.000028 2026-10-09 00:12 · $0.00002104 2026-10-09 03:12 · $0.00002104 2026-10-09 06:12 · $0.00002104 2026-10-09 09:12 · $0.00002435 2026-10-09 12:13 · $0.00002494 2026-10-09 18:16 · $0.000028 2026-10-10 · $0.00003121 2026-10-10 06:16 · $0.00003121 2026-10-10 12:16 · $0.00003121 2026-10-10 15:16 · $0.00003121 2026-10-10 21:16 · $0.00003121 2026-10-11 · $0.00002236 2026-10-11 12:16 · $0.00002236 2026-10-11 15:15 · $0.00002236 2026-10-11 18:15 · $0.00002236 2026-10-11 21:15 · $0.00002236 2026-10-12 · $0.00001977 2026-10-12 18:15 · $0.00001977 2026-10-12 21:21 · $0.00001977 2026-10-13 · $0.00002091 2026-10-13 12:17 · $0.00002156 2026-10-13 15:14 · $0.00002156 2026-10-13 18:14 · $0.00002091 2026-10-13 21:20 · $0.00002091 2026-10-14 · $0.00002037 2026-10-14 03:16 · $0.00002059 2026-10-14 06:16 · $0.00002059 2026-10-14 09:16 · $0.00002059 2026-10-14 12:16 · $0.00002083 2026-10-14 21:15 · $0.00002037 2026-10-15 · $0.00001995 2026-10-15 00:15 · $0.00001965 2026-10-15 03:15 · $0.00001965 2026-10-15 06:15 · $0.00001965 2026-10-15 09:15 · $0.00001965 2026-10-15 12:15 · $0.00001946 2026-10-15 15:15 · $0.00001946 2026-10-15 18:16 · $0.00001995 2026-10-15 21:43 · $0.00001995 2026-10-16 · $0.00002037 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 09-27 10-01 10-05 10-17 $0.00001976 $0.00001573 $0.00002259 $0.00002707 $0.00003245 2026-09-27 · $0.00002495 2026-09-27 21:19 · $0.00002495 2026-09-28 · $0.00002371 2026-09-28 03:15 · $0.00002324 2026-09-28 09:12 · $0.00002264 2026-09-28 12:12 · $0.00002264 2026-09-28 15:17 · $0.00002264 2026-09-28 18:18 · $0.00002504 2026-09-28 21:14 · $0.00002371 2026-09-29 · $0.0000221 2026-09-29 21:12 · $0.0000221 2026-09-30 · $0.00001815 2026-09-30 03:12 · $0.00001942 2026-09-30 06:12 · $0.00001942 2026-09-30 09:12 · $0.00001832 2026-09-30 12:12 · $0.00001852 2026-09-30 15:13 · $0.00001869 2026-09-30 18:12 · $0.00001869 2026-09-30 21:13 · $0.00001815 2026-10-01 · $0.00002107 2026-10-01 00:12 · $0.00001772 2026-10-01 03:12 · $0.00001772 2026-10-01 06:12 · $0.00001876 2026-10-01 12:12 · $0.00002107 2026-10-01 21:13 · $0.00002107 2026-10-02 · $0.00001763 2026-10-02 00:12 · $0.00002008 2026-10-02 03:13 · $0.00002008 2026-10-02 06:12 · $0.00001962 2026-10-02 09:12 · $0.00002019 2026-10-02 15:12 · $0.00001952 2026-10-02 18:16 · $0.00001952 2026-10-02 21:13 · $0.00001763 2026-10-03 · $0.00001697 2026-10-03 00:12 · $0.00001678 2026-10-03 03:13 · $0.00001678 2026-10-03 06:12 · $0.00001635 2026-10-03 09:12 · $0.00001853 2026-10-03 15:12 · $0.00001853 2026-10-03 21:13 · $0.00001697 2026-10-04 · $0.00001668 2026-10-04 00:12 · $0.00001679 2026-10-04 06:12 · $0.00001928 2026-10-04 09:12 · $0.00001928 2026-10-04 15:12 · $0.000017 2026-10-04 18:13 · $0.00001677 2026-10-04 21:13 · $0.00001668 2026-10-05 · $0.0000168 2026-10-05 03:12 · $0.00001639 2026-10-05 06:12 · $0.00001639 2026-10-05 09:12 · $0.00001639 2026-10-05 12:12 · $0.00001639 2026-10-05 15:12 · $0.0000168 2026-10-06 · $0.00001854 2026-10-06 03:12 · $0.00001729 2026-10-06 06:12 · $0.00001729 2026-10-06 12:12 · $0.00001732 2026-10-06 18:12 · $0.00001854 2026-10-06 21:12 · $0.00001854 2026-10-07 · $0.00002291 2026-10-07 06:12 · $0.00002178 2026-10-07 09:12 · $0.00002178 2026-10-07 12:12 · $0.00002178 2026-10-07 18:12 · $0.00002216 2026-10-07 21:12 · $0.00002291 2026-10-08 · $0.00002129 2026-10-08 00:12 · $0.00002294 2026-10-08 03:12 · $0.00002294 2026-10-08 06:12 · $0.00002097 2026-10-08 09:12 · $0.00002123 2026-10-08 12:12 · $0.00002055 2026-10-08 15:12 · $0.00002129 2026-10-09 · $0.000028 2026-10-09 00:12 · $0.00002104 2026-10-09 03:12 · $0.00002104 2026-10-09 06:12 · $0.00002104 2026-10-09 09:12 · $0.00002435 2026-10-09 12:13 · $0.00002494 2026-10-09 18:16 · $0.000028 2026-10-10 · $0.00003121 2026-10-10 06:16 · $0.00003121 2026-10-10 12:16 · $0.00003121 2026-10-10 15:16 · $0.00003121 2026-10-10 21:16 · $0.00003121 2026-10-11 · $0.00002236 2026-10-11 12:16 · $0.00002236 2026-10-11 15:15 · $0.00002236 2026-10-11 18:15 · $0.00002236 2026-10-11 21:15 · $0.00002236 2026-10-12 · $0.00001977 2026-10-12 18:15 · $0.00001977 2026-10-12 21:21 · $0.00001977 2026-10-13 · $0.00002091 2026-10-13 12:17 · $0.00002156 2026-10-13 15:14 · $0.00002156 2026-10-13 18:14 · $0.00002091 2026-10-13 21:20 · $0.00002091 2026-10-14 · $0.00002037 2026-10-14 03:16 · $0.00002059 2026-10-14 06:16 · $0.00002059 2026-10-14 09:16 · $0.00002059 2026-10-14 12:16 · $0.00002083 2026-10-14 21:15 · $0.00002037 2026-10-15 · $0.00001995 2026-10-15 00:15 · $0.00001965 2026-10-15 03:15 · $0.00001965 2026-10-15 06:15 · $0.00001965 2026-10-15 09:15 · $0.00001965 2026-10-15 12:15 · $0.00001946 2026-10-15 15:15 · $0.00001946 2026-10-15 18:16 · $0.00001995 2026-10-15 21:43 · $0.00001995 2026-10-16 · $0.00002037 2026-10-16 06:15 · $0.00002037 2026-10-16 09:15 · $0.00002037 2026-10-16 15:15 · $0.00002037 2026-10-16 18:15 · $0.00002037 2026-10-16 21:15 · $0.00002037 2026-10-17 · $0.00001976 2026-10-17 03:15 · $0.00001976 09-27 10-01 10-05 10-17 $0.00001976 Dated price measurements: 120, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation.
24h 1W 1M All
$19696.68 $19865.88 $20035.08 $20204.28 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $19.56K $19695.11 $19863.58 $20033.50 $20204.87 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 10-16 06:15 10-16 15:15 10-16 21:15 10-17 03:15 $19.56K Dated market-cap measurements: 7, 2026-10-16 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$18569.14 $21826.86 $25084.59 $28342.31 $31600.03 2026-10-10 06:16 · $30.90K 2026-10-10 12:16 · $30.90K 2026-10-10 15:16 · $30.90K 2026-10-10 21:16 · $30.90K 2026-10-11 · $22.14K 2026-10-11 12:16 · $22.14K 2026-10-11 15:15 · $22.14K 2026-10-11 18:15 · $22.14K 2026-10-11 21:15 · $22.14K 2026-10-12 · $19.57K 2026-10-12 18:15 · $19.57K 2026-10-12 21:21 · $19.57K 2026-10-13 · $20.70K 2026-10-13 12:17 · $21.34K 2026-10-13 15:14 · $21.34K 2026-10-13 18:14 · $20.70K 2026-10-13 21:20 · $20.70K 2026-10-14 · $20.16K 2026-10-14 03:16 · $20.39K 2026-10-14 06:16 · $20.39K 2026-10-14 09:16 · $20.39K 2026-10-14 12:16 · $20.62K 2026-10-14 21:15 · $20.16K 2026-10-15 · $19.75K 2026-10-15 00:15 · $19.46K 2026-10-15 03:15 · $19.46K 2026-10-15 06:15 · $19.46K 2026-10-15 09:15 · $19.46K 2026-10-15 12:15 · $19.27K 2026-10-15 15:15 · $19.27K 2026-10-15 18:16 · $19.75K 2026-10-15 21:43 · $19.75K 2026-10-16 · $20.17K 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 10-10 10-11 10-13 10-17 $19.56K $18728.76 $21377.44 $24400.71 $27851.54 $31790.39 2026-10-10 06:16 · $30.90K 2026-10-10 12:16 · $30.90K 2026-10-10 15:16 · $30.90K 2026-10-10 21:16 · $30.90K 2026-10-11 · $22.14K 2026-10-11 12:16 · $22.14K 2026-10-11 15:15 · $22.14K 2026-10-11 18:15 · $22.14K 2026-10-11 21:15 · $22.14K 2026-10-12 · $19.57K 2026-10-12 18:15 · $19.57K 2026-10-12 21:21 · $19.57K 2026-10-13 · $20.70K 2026-10-13 12:17 · $21.34K 2026-10-13 15:14 · $21.34K 2026-10-13 18:14 · $20.70K 2026-10-13 21:20 · $20.70K 2026-10-14 · $20.16K 2026-10-14 03:16 · $20.39K 2026-10-14 06:16 · $20.39K 2026-10-14 09:16 · $20.39K 2026-10-14 12:16 · $20.62K 2026-10-14 21:15 · $20.16K 2026-10-15 · $19.75K 2026-10-15 00:15 · $19.46K 2026-10-15 03:15 · $19.46K 2026-10-15 06:15 · $19.46K 2026-10-15 09:15 · $19.46K 2026-10-15 12:15 · $19.27K 2026-10-15 15:15 · $19.27K 2026-10-15 18:16 · $19.75K 2026-10-15 21:43 · $19.75K 2026-10-16 · $20.17K 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 10-10 10-11 10-13 10-17 $19.56K Dated market-cap measurements: 40, 2026-10-10 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15302.99 $23543.95 $27664.43 $31784.91 2026-09-27 · $24.70K 2026-09-27 21:19 · $24.70K 2026-09-28 · $23.48K 2026-09-28 03:15 · $23.01K 2026-09-28 09:12 · $22.42K 2026-09-28 12:12 · $22.42K 2026-09-28 15:17 · $22.42K 2026-09-28 18:18 · $24.79K 2026-09-28 21:14 · $23.48K 2026-09-29 · $21.88K 2026-09-29 21:12 · $21.88K 2026-09-30 · $17.97K 2026-09-30 03:12 · $19.22K 2026-09-30 06:12 · $19.22K 2026-09-30 09:12 · $18.13K 2026-09-30 12:12 · $18.34K 2026-09-30 15:13 · $18.50K 2026-09-30 18:12 · $18.50K 2026-09-30 21:13 · $17.97K 2026-10-01 · $20.86K 2026-10-01 00:12 · $17.55K 2026-10-01 03:12 · $17.55K 2026-10-01 06:12 · $18.57K 2026-10-01 12:12 · $20.86K 2026-10-01 21:13 · $20.86K 2026-10-02 · $17.45K 2026-10-02 00:12 · $19.88K 2026-10-02 03:13 · $19.88K 2026-10-02 06:12 · $19.42K 2026-10-02 09:12 · $19.99K 2026-10-02 15:12 · $19.33K 2026-10-02 18:16 · $19.33K 2026-10-02 21:13 · $17.45K 2026-10-03 · $16.80K 2026-10-03 00:12 · $16.61K 2026-10-03 03:13 · $16.61K 2026-10-03 06:12 · $16.19K 2026-10-03 09:12 · $18.35K 2026-10-03 15:12 · $18.35K 2026-10-03 21:13 · $16.80K 2026-10-04 · $16.51K 2026-10-04 00:12 · $16.62K 2026-10-04 06:12 · $19.09K 2026-10-04 09:12 · $19.09K 2026-10-04 15:12 · $16.83K 2026-10-04 18:13 · $16.60K 2026-10-04 21:13 · $16.51K 2026-10-05 · $16.63K 2026-10-05 03:12 · $16.23K 2026-10-05 06:12 · $16.23K 2026-10-05 09:12 · $16.23K 2026-10-05 12:12 · $16.23K 2026-10-05 15:12 · $16.63K 2026-10-06 · $18.35K 2026-10-06 03:12 · $17.12K 2026-10-06 06:12 · $17.12K 2026-10-06 12:12 · $17.15K 2026-10-06 18:12 · $18.35K 2026-10-06 21:12 · $18.35K 2026-10-07 · $22.69K 2026-10-07 06:12 · $21.56K 2026-10-07 09:12 · $21.56K 2026-10-07 12:12 · $21.56K 2026-10-07 18:12 · $21.94K 2026-10-07 21:12 · $22.69K 2026-10-08 · $21.07K 2026-10-08 00:12 · $22.71K 2026-10-08 03:12 · $22.71K 2026-10-08 06:12 · $20.76K 2026-10-08 09:12 · $21.02K 2026-10-08 12:12 · $20.35K 2026-10-08 15:12 · $21.07K 2026-10-09 · $27.72K 2026-10-09 00:12 · $20.83K 2026-10-09 03:12 · $20.83K 2026-10-09 06:12 · $20.83K 2026-10-09 09:12 · $24.11K 2026-10-09 12:13 · $24.69K 2026-10-09 18:16 · $27.72K 2026-10-10 · $30.90K 2026-10-10 06:16 · $30.90K 2026-10-10 12:16 · $30.90K 2026-10-10 15:16 · $30.90K 2026-10-10 21:16 · $30.90K 2026-10-11 · $22.14K 2026-10-11 12:16 · $22.14K 2026-10-11 15:15 · $22.14K 2026-10-11 18:15 · $22.14K 2026-10-11 21:15 · $22.14K 2026-10-12 · $19.57K 2026-10-12 18:15 · $19.57K 2026-10-12 21:21 · $19.57K 2026-10-13 · $20.70K 2026-10-13 12:17 · $21.34K 2026-10-13 15:14 · $21.34K 2026-10-13 18:14 · $20.70K 2026-10-13 21:20 · $20.70K 2026-10-14 · $20.16K 2026-10-14 03:16 · $20.39K 2026-10-14 06:16 · $20.39K 2026-10-14 09:16 · $20.39K 2026-10-14 12:16 · $20.62K 2026-10-14 21:15 · $20.16K 2026-10-15 · $19.75K 2026-10-15 00:15 · $19.46K 2026-10-15 03:15 · $19.46K 2026-10-15 06:15 · $19.46K 2026-10-15 09:15 · $19.46K 2026-10-15 12:15 · $19.27K 2026-10-15 15:15 · $19.27K 2026-10-15 18:16 · $19.75K 2026-10-15 21:43 · $19.75K 2026-10-16 · $20.17K 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 09-27 09-30 10-04 10-17 $19.56K $15569.96 $22364.65 $26803.99 $32124.53 2026-09-27 · $24.70K 2026-09-27 21:19 · $24.70K 2026-09-28 · $23.48K 2026-09-28 03:15 · $23.01K 2026-09-28 09:12 · $22.42K 2026-09-28 12:12 · $22.42K 2026-09-28 15:17 · $22.42K 2026-09-28 18:18 · $24.79K 2026-09-28 21:14 · $23.48K 2026-09-29 · $21.88K 2026-09-29 21:12 · $21.88K 2026-09-30 · $17.97K 2026-09-30 03:12 · $19.22K 2026-09-30 06:12 · $19.22K 2026-09-30 09:12 · $18.13K 2026-09-30 12:12 · $18.34K 2026-09-30 15:13 · $18.50K 2026-09-30 18:12 · $18.50K 2026-09-30 21:13 · $17.97K 2026-10-01 · $20.86K 2026-10-01 00:12 · $17.55K 2026-10-01 03:12 · $17.55K 2026-10-01 06:12 · $18.57K 2026-10-01 12:12 · $20.86K 2026-10-01 21:13 · $20.86K 2026-10-02 · $17.45K 2026-10-02 00:12 · $19.88K 2026-10-02 03:13 · $19.88K 2026-10-02 06:12 · $19.42K 2026-10-02 09:12 · $19.99K 2026-10-02 15:12 · $19.33K 2026-10-02 18:16 · $19.33K 2026-10-02 21:13 · $17.45K 2026-10-03 · $16.80K 2026-10-03 00:12 · $16.61K 2026-10-03 03:13 · $16.61K 2026-10-03 06:12 · $16.19K 2026-10-03 09:12 · $18.35K 2026-10-03 15:12 · $18.35K 2026-10-03 21:13 · $16.80K 2026-10-04 · $16.51K 2026-10-04 00:12 · $16.62K 2026-10-04 06:12 · $19.09K 2026-10-04 09:12 · $19.09K 2026-10-04 15:12 · $16.83K 2026-10-04 18:13 · $16.60K 2026-10-04 21:13 · $16.51K 2026-10-05 · $16.63K 2026-10-05 03:12 · $16.23K 2026-10-05 06:12 · $16.23K 2026-10-05 09:12 · $16.23K 2026-10-05 12:12 · $16.23K 2026-10-05 15:12 · $16.63K 2026-10-06 · $18.35K 2026-10-06 03:12 · $17.12K 2026-10-06 06:12 · $17.12K 2026-10-06 12:12 · $17.15K 2026-10-06 18:12 · $18.35K 2026-10-06 21:12 · $18.35K 2026-10-07 · $22.69K 2026-10-07 06:12 · $21.56K 2026-10-07 09:12 · $21.56K 2026-10-07 12:12 · $21.56K 2026-10-07 18:12 · $21.94K 2026-10-07 21:12 · $22.69K 2026-10-08 · $21.07K 2026-10-08 00:12 · $22.71K 2026-10-08 03:12 · $22.71K 2026-10-08 06:12 · $20.76K 2026-10-08 09:12 · $21.02K 2026-10-08 12:12 · $20.35K 2026-10-08 15:12 · $21.07K 2026-10-09 · $27.72K 2026-10-09 00:12 · $20.83K 2026-10-09 03:12 · $20.83K 2026-10-09 06:12 · $20.83K 2026-10-09 09:12 · $24.11K 2026-10-09 12:13 · $24.69K 2026-10-09 18:16 · $27.72K 2026-10-10 · $30.90K 2026-10-10 06:16 · $30.90K 2026-10-10 12:16 · $30.90K 2026-10-10 15:16 · $30.90K 2026-10-10 21:16 · $30.90K 2026-10-11 · $22.14K 2026-10-11 12:16 · $22.14K 2026-10-11 15:15 · $22.14K 2026-10-11 18:15 · $22.14K 2026-10-11 21:15 · $22.14K 2026-10-12 · $19.57K 2026-10-12 18:15 · $19.57K 2026-10-12 21:21 · $19.57K 2026-10-13 · $20.70K 2026-10-13 12:17 · $21.34K 2026-10-13 15:14 · $21.34K 2026-10-13 18:14 · $20.70K 2026-10-13 21:20 · $20.70K 2026-10-14 · $20.16K 2026-10-14 03:16 · $20.39K 2026-10-14 06:16 · $20.39K 2026-10-14 09:16 · $20.39K 2026-10-14 12:16 · $20.62K 2026-10-14 21:15 · $20.16K 2026-10-15 · $19.75K 2026-10-15 00:15 · $19.46K 2026-10-15 03:15 · $19.46K 2026-10-15 06:15 · $19.46K 2026-10-15 09:15 · $19.46K 2026-10-15 12:15 · $19.27K 2026-10-15 15:15 · $19.27K 2026-10-15 18:16 · $19.75K 2026-10-15 21:43 · $19.75K 2026-10-16 · $20.17K 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 09-27 09-30 10-04 10-17 $19.56K Dated market-cap measurements: 120, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$15302.99 $23543.95 $27664.43 $31784.91 2026-09-27 · $24.70K 2026-09-27 21:19 · $24.70K 2026-09-28 · $23.48K 2026-09-28 03:15 · $23.01K 2026-09-28 09:12 · $22.42K 2026-09-28 12:12 · $22.42K 2026-09-28 15:17 · $22.42K 2026-09-28 18:18 · $24.79K 2026-09-28 21:14 · $23.48K 2026-09-29 · $21.88K 2026-09-29 21:12 · $21.88K 2026-09-30 · $17.97K 2026-09-30 03:12 · $19.22K 2026-09-30 06:12 · $19.22K 2026-09-30 09:12 · $18.13K 2026-09-30 12:12 · $18.34K 2026-09-30 15:13 · $18.50K 2026-09-30 18:12 · $18.50K 2026-09-30 21:13 · $17.97K 2026-10-01 · $20.86K 2026-10-01 00:12 · $17.55K 2026-10-01 03:12 · $17.55K 2026-10-01 06:12 · $18.57K 2026-10-01 12:12 · $20.86K 2026-10-01 21:13 · $20.86K 2026-10-02 · $17.45K 2026-10-02 00:12 · $19.88K 2026-10-02 03:13 · $19.88K 2026-10-02 06:12 · $19.42K 2026-10-02 09:12 · $19.99K 2026-10-02 15:12 · $19.33K 2026-10-02 18:16 · $19.33K 2026-10-02 21:13 · $17.45K 2026-10-03 · $16.80K 2026-10-03 00:12 · $16.61K 2026-10-03 03:13 · $16.61K 2026-10-03 06:12 · $16.19K 2026-10-03 09:12 · $18.35K 2026-10-03 15:12 · $18.35K 2026-10-03 21:13 · $16.80K 2026-10-04 · $16.51K 2026-10-04 00:12 · $16.62K 2026-10-04 06:12 · $19.09K 2026-10-04 09:12 · $19.09K 2026-10-04 15:12 · $16.83K 2026-10-04 18:13 · $16.60K 2026-10-04 21:13 · $16.51K 2026-10-05 · $16.63K 2026-10-05 03:12 · $16.23K 2026-10-05 06:12 · $16.23K 2026-10-05 09:12 · $16.23K 2026-10-05 12:12 · $16.23K 2026-10-05 15:12 · $16.63K 2026-10-06 · $18.35K 2026-10-06 03:12 · $17.12K 2026-10-06 06:12 · $17.12K 2026-10-06 12:12 · $17.15K 2026-10-06 18:12 · $18.35K 2026-10-06 21:12 · $18.35K 2026-10-07 · $22.69K 2026-10-07 06:12 · $21.56K 2026-10-07 09:12 · $21.56K 2026-10-07 12:12 · $21.56K 2026-10-07 18:12 · $21.94K 2026-10-07 21:12 · $22.69K 2026-10-08 · $21.07K 2026-10-08 00:12 · $22.71K 2026-10-08 03:12 · $22.71K 2026-10-08 06:12 · $20.76K 2026-10-08 09:12 · $21.02K 2026-10-08 12:12 · $20.35K 2026-10-08 15:12 · $21.07K 2026-10-09 · $27.72K 2026-10-09 00:12 · $20.83K 2026-10-09 03:12 · $20.83K 2026-10-09 06:12 · $20.83K 2026-10-09 09:12 · $24.11K 2026-10-09 12:13 · $24.69K 2026-10-09 18:16 · $27.72K 2026-10-10 · $30.90K 2026-10-10 06:16 · $30.90K 2026-10-10 12:16 · $30.90K 2026-10-10 15:16 · $30.90K 2026-10-10 21:16 · $30.90K 2026-10-11 · $22.14K 2026-10-11 12:16 · $22.14K 2026-10-11 15:15 · $22.14K 2026-10-11 18:15 · $22.14K 2026-10-11 21:15 · $22.14K 2026-10-12 · $19.57K 2026-10-12 18:15 · $19.57K 2026-10-12 21:21 · $19.57K 2026-10-13 · $20.70K 2026-10-13 12:17 · $21.34K 2026-10-13 15:14 · $21.34K 2026-10-13 18:14 · $20.70K 2026-10-13 21:20 · $20.70K 2026-10-14 · $20.16K 2026-10-14 03:16 · $20.39K 2026-10-14 06:16 · $20.39K 2026-10-14 09:16 · $20.39K 2026-10-14 12:16 · $20.62K 2026-10-14 21:15 · $20.16K 2026-10-15 · $19.75K 2026-10-15 00:15 · $19.46K 2026-10-15 03:15 · $19.46K 2026-10-15 06:15 · $19.46K 2026-10-15 09:15 · $19.46K 2026-10-15 12:15 · $19.27K 2026-10-15 15:15 · $19.27K 2026-10-15 18:16 · $19.75K 2026-10-15 21:43 · $19.75K 2026-10-16 · $20.17K 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 09-27 09-30 10-04 10-17 $19.56K $15569.96 $22364.65 $26803.99 $32124.53 2026-09-27 · $24.70K 2026-09-27 21:19 · $24.70K 2026-09-28 · $23.48K 2026-09-28 03:15 · $23.01K 2026-09-28 09:12 · $22.42K 2026-09-28 12:12 · $22.42K 2026-09-28 15:17 · $22.42K 2026-09-28 18:18 · $24.79K 2026-09-28 21:14 · $23.48K 2026-09-29 · $21.88K 2026-09-29 21:12 · $21.88K 2026-09-30 · $17.97K 2026-09-30 03:12 · $19.22K 2026-09-30 06:12 · $19.22K 2026-09-30 09:12 · $18.13K 2026-09-30 12:12 · $18.34K 2026-09-30 15:13 · $18.50K 2026-09-30 18:12 · $18.50K 2026-09-30 21:13 · $17.97K 2026-10-01 · $20.86K 2026-10-01 00:12 · $17.55K 2026-10-01 03:12 · $17.55K 2026-10-01 06:12 · $18.57K 2026-10-01 12:12 · $20.86K 2026-10-01 21:13 · $20.86K 2026-10-02 · $17.45K 2026-10-02 00:12 · $19.88K 2026-10-02 03:13 · $19.88K 2026-10-02 06:12 · $19.42K 2026-10-02 09:12 · $19.99K 2026-10-02 15:12 · $19.33K 2026-10-02 18:16 · $19.33K 2026-10-02 21:13 · $17.45K 2026-10-03 · $16.80K 2026-10-03 00:12 · $16.61K 2026-10-03 03:13 · $16.61K 2026-10-03 06:12 · $16.19K 2026-10-03 09:12 · $18.35K 2026-10-03 15:12 · $18.35K 2026-10-03 21:13 · $16.80K 2026-10-04 · $16.51K 2026-10-04 00:12 · $16.62K 2026-10-04 06:12 · $19.09K 2026-10-04 09:12 · $19.09K 2026-10-04 15:12 · $16.83K 2026-10-04 18:13 · $16.60K 2026-10-04 21:13 · $16.51K 2026-10-05 · $16.63K 2026-10-05 03:12 · $16.23K 2026-10-05 06:12 · $16.23K 2026-10-05 09:12 · $16.23K 2026-10-05 12:12 · $16.23K 2026-10-05 15:12 · $16.63K 2026-10-06 · $18.35K 2026-10-06 03:12 · $17.12K 2026-10-06 06:12 · $17.12K 2026-10-06 12:12 · $17.15K 2026-10-06 18:12 · $18.35K 2026-10-06 21:12 · $18.35K 2026-10-07 · $22.69K 2026-10-07 06:12 · $21.56K 2026-10-07 09:12 · $21.56K 2026-10-07 12:12 · $21.56K 2026-10-07 18:12 · $21.94K 2026-10-07 21:12 · $22.69K 2026-10-08 · $21.07K 2026-10-08 00:12 · $22.71K 2026-10-08 03:12 · $22.71K 2026-10-08 06:12 · $20.76K 2026-10-08 09:12 · $21.02K 2026-10-08 12:12 · $20.35K 2026-10-08 15:12 · $21.07K 2026-10-09 · $27.72K 2026-10-09 00:12 · $20.83K 2026-10-09 03:12 · $20.83K 2026-10-09 06:12 · $20.83K 2026-10-09 09:12 · $24.11K 2026-10-09 12:13 · $24.69K 2026-10-09 18:16 · $27.72K 2026-10-10 · $30.90K 2026-10-10 06:16 · $30.90K 2026-10-10 12:16 · $30.90K 2026-10-10 15:16 · $30.90K 2026-10-10 21:16 · $30.90K 2026-10-11 · $22.14K 2026-10-11 12:16 · $22.14K 2026-10-11 15:15 · $22.14K 2026-10-11 18:15 · $22.14K 2026-10-11 21:15 · $22.14K 2026-10-12 · $19.57K 2026-10-12 18:15 · $19.57K 2026-10-12 21:21 · $19.57K 2026-10-13 · $20.70K 2026-10-13 12:17 · $21.34K 2026-10-13 15:14 · $21.34K 2026-10-13 18:14 · $20.70K 2026-10-13 21:20 · $20.70K 2026-10-14 · $20.16K 2026-10-14 03:16 · $20.39K 2026-10-14 06:16 · $20.39K 2026-10-14 09:16 · $20.39K 2026-10-14 12:16 · $20.62K 2026-10-14 21:15 · $20.16K 2026-10-15 · $19.75K 2026-10-15 00:15 · $19.46K 2026-10-15 03:15 · $19.46K 2026-10-15 06:15 · $19.46K 2026-10-15 09:15 · $19.46K 2026-10-15 12:15 · $19.27K 2026-10-15 15:15 · $19.27K 2026-10-15 18:16 · $19.75K 2026-10-15 21:43 · $19.75K 2026-10-16 · $20.17K 2026-10-16 06:15 · $20.17K 2026-10-16 09:15 · $20.17K 2026-10-16 15:15 · $20.17K 2026-10-16 18:15 · $20.17K 2026-10-16 21:15 · $20.17K 2026-10-17 · $19.56K 2026-10-17 03:15 · $19.56K 09-27 09-30 10-04 10-17 $19.56K Dated market-cap measurements: 120, 2026-09-27 to 2026-10-17. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
C HostDeFi Insights structural read · 68/100
✓ Cannot mint ✓ Cannot freeze
the contract takes a 0.99% tax on every sale the contract takes a 0.99% tax on every buy modest liquidity +1 more flag on the full read
Top-10 holders: 45.12% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
$牛马 statistics Volume / Market cap
149.14%
Circulating supply
981.71M $牛马 (98.2%)
Low measured
$0.00001635 · 10-03
High measured
$0.00003121 · 10-10
About 牛马 牛马 ($牛马) is a BNB Chain token, 3 days on the tracked record, carrying a HostDeFi structural grade of C. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
$牛马 price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-17 $0.00001976 $19.56K $22.77K 8,984 C 2026-10-16 $0.00002037 $20.17K $22.96K 8,984 C 2026-10-15 $0.00001995 $19.75K $22.82K 8,984 C 2026-10-14 $0.00002037 $20.16K $22.92K 8,984 C 2026-10-13 $0.00002091 $20.70K $23.02K 8,984 C 2026-10-12 $0.00001977 $19.57K $22.80K 8,984 C 2026-10-11 $0.00002236 $22.14K $23.29K 8,984 C 2026-10-10 $0.00003121 $30.90K $24.74K 8,984 C 2026-10-09 $0.000028 $27.72K $24.24K 8,984 C 2026-10-08 $0.00002129 $21.07K $22.99K 8,984 C 2026-10-07 $0.00002291 $22.69K $23.28K 8,984 C 2026-10-06 $0.00001854 $18.35K $22.55K 8,984 C 2026-10-05 $0.0000168 $16.63K $22.21K 8,984 C 2026-10-04 $0.00001668 $16.51K $22.14K 8,984 C 2026-10-03 $0.00001697 $16.80K $22.23K 8,984 C 2026-10-02 $0.00001763 $17.45K $22.33K 8,984 C 2026-10-01 $0.00002107 $20.86K $23.24K 8,984 C 2026-09-30 $0.00001815 $17.97K $22.72K 8,984 C 2026-09-29 $0.0000221 $21.88K $23.47K 8,984 C 2026-09-28 $0.00002371 $23.48K $23.80K 8,984 C 2026-09-27 $0.00002495 $24.70K $24.09K 8,984 C
FAQ Is $牛马 a safe token? As of the 2026-10-09 snapshot, $牛马 scores 68/100 (grade C) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $109.50K and 8,984 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell $牛马, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on $牛马 — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $109.50K of measured depth.
Who holds most of $牛马? The wallet that created $牛马 holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 8,984; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can $牛马's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the $牛马 contract address? The $牛马 contract address on BNB Chain is 0xb077ada375b5e416f15e8b8f6827dadfa53a7777. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy $牛马 safely? Run the live on-chain scan at the top of this page first; if $牛马 clears, you can swap it here directly. Whatever venue you use, match the contract address (0xb077ada375b5e416f15e8b8f6827dadfa53a7777) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More BNB Chain tokens
$牛马 markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
牛马 intel HostDeFi's generated read on $牛马 — written from the stored snapshot, figures re-rendered at each refresh.
牛马 at 0xb077ada375b5e416f15e8b8f6827dadfa53a7777 — a workhorse-slang name on a contract that ends in four sevens — is a three-day-old BNB Chain book priced at a $2.0 million market cap across a 1.0 billion supply at the October 6, 2026 snapshot.
The launch book is deep for the float and the tape is hot: $109.5 thousand of tracked depth on $3.0 million of 24-hour volume — routed flow cycling the pool twenty-seven times daily on day three. No holder distribution and no contract-level controls were assessed in this snapshot.
Graded B. A slang name on a vanity-tailed contract is the identity-check case in miniature: nothing about the name is checkable except the address, and the page prints the day-old book's pool and outsized tape beneath it.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage