Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
USDC price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.998 $1.001 $1.006 $1.009 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $1.00 $0.998 $1.001 $1.006 $1.009 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $1.00 Dated price measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.994 $0.997 $1.000 $1.003 $1.005 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 $0.994 $0.997 $1.000 $1.003 $1.005 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 10-10 10-11 10-12 10-16 $1.00 Dated price measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.000 $1.006 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 · $0.9997 2026-09-20 12:45 · $0.9997 2026-09-20 13:13 · $0.9997 2026-09-20 14:08 · $0.9997 2026-09-20 15:07 · $0.9997 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9997 2026-09-21 · $0.996 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.996 2026-09-21 15:07 · $0.996 2026-09-21 18:07 · $0.996 2026-09-21 21:07 · $0.996 2026-09-22 00:07 · $0.996 2026-09-22 03:07 · $0.996 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.996 2026-09-22 15:07 · $0.996 2026-09-22 18:07 · $0.996 2026-09-22 21:07 · $0.996 2026-09-23 00:07 · $0.996 2026-09-23 03:07 · $0.996 2026-09-23 06:07 · $0.996 2026-09-23 09:07 · $0.996 2026-09-23 12:07 · $0.996 2026-09-23 15:07 · $0.996 2026-09-23 18:07 · $0.996 2026-09-23 21:07 · $0.996 2026-09-24 00:07 · $0.996 2026-09-24 03:07 · $0.996 2026-09-24 06:07 · $0.996 2026-09-24 09:07 · $0.996 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.996 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 00:07 · $0.996 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.996 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.996 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.996 2026-09-25 21:07 · $0.996 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.996 2026-09-26 03:07 · $0.996 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.996 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $1.00 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9973 2026-09-30 06:12 · $0.9973 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9962 2026-10-01 00:12 · $0.9965 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $0.9992 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $0.9962 2026-10-02 · $0.9971 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9993 2026-10-02 06:12 · $0.9977 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9971 2026-10-03 · $0.9977 2026-10-03 00:12 · $0.9979 2026-10-03 03:13 · $0.9979 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $0.9977 2026-10-04 · $1.01 2026-10-04 00:12 · $0.9937 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9976 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9956 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9979 2026-10-07 06:12 · $0.9989 2026-10-07 09:12 · $0.9989 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9987 2026-10-07 21:12 · $0.9979 2026-10-08 · $0.995 2026-10-08 00:12 · $0.9974 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9978 2026-10-09 12:13 · $0.995 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-16 09-22 09-27 10-16 $1.00 $0.993 $0.996 $1.000 $1.006 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 · $0.9997 2026-09-20 12:45 · $0.9997 2026-09-20 13:13 · $0.9997 2026-09-20 14:08 · $0.9997 2026-09-20 15:07 · $0.9997 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9997 2026-09-21 · $0.996 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.996 2026-09-21 15:07 · $0.996 2026-09-21 18:07 · $0.996 2026-09-21 21:07 · $0.996 2026-09-22 00:07 · $0.996 2026-09-22 03:07 · $0.996 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.996 2026-09-22 15:07 · $0.996 2026-09-22 18:07 · $0.996 2026-09-22 21:07 · $0.996 2026-09-23 00:07 · $0.996 2026-09-23 03:07 · $0.996 2026-09-23 06:07 · $0.996 2026-09-23 09:07 · $0.996 2026-09-23 12:07 · $0.996 2026-09-23 15:07 · $0.996 2026-09-23 18:07 · $0.996 2026-09-23 21:07 · $0.996 2026-09-24 00:07 · $0.996 2026-09-24 03:07 · $0.996 2026-09-24 06:07 · $0.996 2026-09-24 09:07 · $0.996 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.996 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 00:07 · $0.996 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.996 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.996 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.996 2026-09-25 21:07 · $0.996 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.996 2026-09-26 03:07 · $0.996 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.996 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $1.00 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9973 2026-09-30 06:12 · $0.9973 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9962 2026-10-01 00:12 · $0.9965 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $0.9992 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $0.9962 2026-10-02 · $0.9971 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9993 2026-10-02 06:12 · $0.9977 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9971 2026-10-03 · $0.9977 2026-10-03 00:12 · $0.9979 2026-10-03 03:13 · $0.9979 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $0.9977 2026-10-04 · $1.01 2026-10-04 00:12 · $0.9937 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9976 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9956 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9979 2026-10-07 06:12 · $0.9989 2026-10-07 09:12 · $0.9989 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9987 2026-10-07 21:12 · $0.9979 2026-10-08 · $0.995 2026-10-08 00:12 · $0.9974 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9978 2026-10-09 12:13 · $0.995 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 09-16 09-22 09-27 10-16 $1.00 Dated price measurements: 197, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.000 $1.006 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9978 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9998 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $0.9996 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 · $0.9997 2026-09-20 12:45 · $0.9997 2026-09-20 13:13 · $0.9997 2026-09-20 14:08 · $0.9997 2026-09-20 15:07 · $0.9997 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9997 2026-09-21 · $0.996 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.996 2026-09-21 15:07 · $0.996 2026-09-21 18:07 · $0.996 2026-09-21 21:07 · $0.996 2026-09-22 00:07 · $0.996 2026-09-22 03:07 · $0.996 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.996 2026-09-22 15:07 · $0.996 2026-09-22 18:07 · $0.996 2026-09-22 21:07 · $0.996 2026-09-23 00:07 · $0.996 2026-09-23 03:07 · $0.996 2026-09-23 06:07 · $0.996 2026-09-23 09:07 · $0.996 2026-09-23 12:07 · $0.996 2026-09-23 15:07 · $0.996 2026-09-23 18:07 · $0.996 2026-09-23 21:07 · $0.996 2026-09-24 00:07 · $0.996 2026-09-24 03:07 · $0.996 2026-09-24 06:07 · $0.996 2026-09-24 09:07 · $0.996 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.996 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 00:07 · $0.996 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.996 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.996 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.996 2026-09-25 21:07 · $0.996 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.996 2026-09-26 03:07 · $0.996 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.996 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $1.00 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9973 2026-09-30 06:12 · $0.9973 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9962 2026-10-01 00:12 · $0.9965 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $0.9992 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $0.9962 2026-10-02 · $0.9971 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9993 2026-10-02 06:12 · $0.9977 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9971 2026-10-03 · $0.9977 2026-10-03 00:12 · $0.9979 2026-10-03 03:13 · $0.9979 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $0.9977 2026-10-04 · $1.01 2026-10-04 00:12 · $0.9937 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9976 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9956 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9979 2026-10-07 06:12 · $0.9989 2026-10-07 09:12 · $0.9989 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9987 2026-10-07 21:12 · $0.9979 2026-10-08 · $0.995 2026-10-08 00:12 · $0.9974 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9978 2026-10-09 12:13 · $0.995 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 08-31 09-14 09-22 10-16 $1.00 $0.993 $0.996 $1.000 $1.006 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9978 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9998 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $0.9996 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 · $0.9997 2026-09-20 12:45 · $0.9997 2026-09-20 13:13 · $0.9997 2026-09-20 14:08 · $0.9997 2026-09-20 15:07 · $0.9997 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9997 2026-09-21 · $0.996 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.996 2026-09-21 15:07 · $0.996 2026-09-21 18:07 · $0.996 2026-09-21 21:07 · $0.996 2026-09-22 00:07 · $0.996 2026-09-22 03:07 · $0.996 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.996 2026-09-22 15:07 · $0.996 2026-09-22 18:07 · $0.996 2026-09-22 21:07 · $0.996 2026-09-23 00:07 · $0.996 2026-09-23 03:07 · $0.996 2026-09-23 06:07 · $0.996 2026-09-23 09:07 · $0.996 2026-09-23 12:07 · $0.996 2026-09-23 15:07 · $0.996 2026-09-23 18:07 · $0.996 2026-09-23 21:07 · $0.996 2026-09-24 00:07 · $0.996 2026-09-24 03:07 · $0.996 2026-09-24 06:07 · $0.996 2026-09-24 09:07 · $0.996 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.996 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 00:07 · $0.996 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.996 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.996 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.996 2026-09-25 21:07 · $0.996 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.996 2026-09-26 03:07 · $0.996 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.996 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $1.00 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9973 2026-09-30 06:12 · $0.9973 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9962 2026-10-01 00:12 · $0.9965 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $0.9992 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $0.9962 2026-10-02 · $0.9971 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9993 2026-10-02 06:12 · $0.9977 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9971 2026-10-03 · $0.9977 2026-10-03 00:12 · $0.9979 2026-10-03 03:13 · $0.9979 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $0.9977 2026-10-04 · $1.01 2026-10-04 00:12 · $0.9937 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9976 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9956 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9979 2026-10-07 06:12 · $0.9989 2026-10-07 09:12 · $0.9989 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9987 2026-10-07 21:12 · $0.9979 2026-10-08 · $0.995 2026-10-08 00:12 · $0.9974 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9978 2026-10-09 12:13 · $0.995 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 08-31 09-14 09-22 10-16 $1.00 Dated price measurements: 207, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.993 $0.996 $1.000 $1.006 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9978 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9998 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $0.9996 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 · $0.9997 2026-09-20 12:45 · $0.9997 2026-09-20 13:13 · $0.9997 2026-09-20 14:08 · $0.9997 2026-09-20 15:07 · $0.9997 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9997 2026-09-21 · $0.996 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.996 2026-09-21 15:07 · $0.996 2026-09-21 18:07 · $0.996 2026-09-21 21:07 · $0.996 2026-09-22 00:07 · $0.996 2026-09-22 03:07 · $0.996 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.996 2026-09-22 15:07 · $0.996 2026-09-22 18:07 · $0.996 2026-09-22 21:07 · $0.996 2026-09-23 00:07 · $0.996 2026-09-23 03:07 · $0.996 2026-09-23 06:07 · $0.996 2026-09-23 09:07 · $0.996 2026-09-23 12:07 · $0.996 2026-09-23 15:07 · $0.996 2026-09-23 18:07 · $0.996 2026-09-23 21:07 · $0.996 2026-09-24 00:07 · $0.996 2026-09-24 03:07 · $0.996 2026-09-24 06:07 · $0.996 2026-09-24 09:07 · $0.996 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.996 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 00:07 · $0.996 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.996 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.996 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.996 2026-09-25 21:07 · $0.996 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.996 2026-09-26 03:07 · $0.996 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.996 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $1.00 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9973 2026-09-30 06:12 · $0.9973 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9962 2026-10-01 00:12 · $0.9965 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $0.9992 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $0.9962 2026-10-02 · $0.9971 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9993 2026-10-02 06:12 · $0.9977 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9971 2026-10-03 · $0.9977 2026-10-03 00:12 · $0.9979 2026-10-03 03:13 · $0.9979 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $0.9977 2026-10-04 · $1.01 2026-10-04 00:12 · $0.9937 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9976 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9956 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9979 2026-10-07 06:12 · $0.9989 2026-10-07 09:12 · $0.9989 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9987 2026-10-07 21:12 · $0.9979 2026-10-08 · $0.995 2026-10-08 00:12 · $0.9974 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9978 2026-10-09 12:13 · $0.995 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 08-31 09-14 09-22 10-16 $1.00 $0.993 $0.996 $1.000 $1.006 2026-08-31 · $1.00 2026-09-14 · $1.00 2026-09-15 · $1.00 2026-09-15 19:06 · $0.9978 2026-09-15 22:19 · $0.9999 2026-09-16 · $0.9998 2026-09-16 01:32 · $1.00 2026-09-16 07:48 · $1.00 2026-09-16 13:38 · $0.9996 2026-09-16 18:20 · $0.9998 2026-09-16 22:16 · $0.9998 2026-09-17 00:35 · $0.9998 2026-09-17 06:14 · $0.9998 2026-09-17 11:44 · $0.9998 2026-09-17 17:03 · $0.9998 2026-09-17 20:24 · $0.9998 2026-09-17 23:42 · $0.9998 2026-09-18 04:43 · $0.9998 2026-09-18 09:49 · $0.9998 2026-09-18 14:34 · $0.9998 2026-09-18 18:32 · $0.9998 2026-09-18 21:48 · $0.9998 2026-09-19 00:23 · $0.9998 2026-09-19 05:56 · $0.9998 2026-09-19 11:01 · $0.9998 2026-09-20 · $0.9997 2026-09-20 12:45 · $0.9997 2026-09-20 13:13 · $0.9997 2026-09-20 14:08 · $0.9997 2026-09-20 15:07 · $0.9997 2026-09-20 18:07 · $0.9997 2026-09-20 21:07 · $0.9997 2026-09-21 · $0.996 2026-09-21 00:07 · $0.9997 2026-09-21 03:07 · $0.9997 2026-09-21 06:07 · $0.9959 2026-09-21 09:07 · $0.9959 2026-09-21 12:07 · $0.996 2026-09-21 15:07 · $0.996 2026-09-21 18:07 · $0.996 2026-09-21 21:07 · $0.996 2026-09-22 00:07 · $0.996 2026-09-22 03:07 · $0.996 2026-09-22 06:07 · $0.996 2026-09-22 09:07 · $0.996 2026-09-22 12:07 · $0.996 2026-09-22 15:07 · $0.996 2026-09-22 18:07 · $0.996 2026-09-22 21:07 · $0.996 2026-09-23 00:07 · $0.996 2026-09-23 03:07 · $0.996 2026-09-23 06:07 · $0.996 2026-09-23 09:07 · $0.996 2026-09-23 12:07 · $0.996 2026-09-23 15:07 · $0.996 2026-09-23 18:07 · $0.996 2026-09-23 21:07 · $0.996 2026-09-24 00:07 · $0.996 2026-09-24 03:07 · $0.996 2026-09-24 06:07 · $0.996 2026-09-24 09:07 · $0.996 2026-09-24 12:07 · $0.996 2026-09-24 15:07 · $0.996 2026-09-24 18:07 · $0.996 2026-09-24 21:07 · $0.996 2026-09-25 00:07 · $0.996 2026-09-25 03:07 · $0.996 2026-09-25 06:07 · $0.996 2026-09-25 09:07 · $0.996 2026-09-25 12:07 · $0.996 2026-09-25 15:07 · $0.996 2026-09-25 18:07 · $0.996 2026-09-25 21:07 · $0.996 2026-09-26 · $0.9999 2026-09-26 00:07 · $0.996 2026-09-26 03:07 · $0.996 2026-09-26 05:13 · $0.9999 2026-09-26 06:07 · $0.996 2026-09-26 07:25 · $0.9999 2026-09-26 09:07 · $0.9999 2026-09-26 11:44 · $0.9999 2026-09-26 12:07 · $0.9999 2026-09-26 15:07 · $0.9999 2026-09-26 18:07 · $0.9999 2026-09-27 · $1.00 2026-09-27 09:10 · $0.9991 2026-09-27 15:10 · $0.9991 2026-09-27 18:22 · $1.00 2026-09-27 21:19 · $1.00 2026-09-30 · $0.9999 2026-09-30 00:12 · $1.00 2026-09-30 03:12 · $0.9973 2026-09-30 06:12 · $0.9973 2026-09-30 09:12 · $0.9991 2026-09-30 12:12 · $0.9978 2026-09-30 15:13 · $1.00 2026-09-30 18:12 · $1.00 2026-09-30 21:13 · $0.9999 2026-10-01 · $0.9962 2026-10-01 00:12 · $0.9965 2026-10-01 03:12 · $0.9965 2026-10-01 06:12 · $0.9992 2026-10-01 12:12 · $1.01 2026-10-01 21:13 · $0.9962 2026-10-02 · $0.9971 2026-10-02 00:12 · $0.9993 2026-10-02 03:13 · $0.9993 2026-10-02 06:12 · $0.9977 2026-10-02 09:12 · $1.00 2026-10-02 15:12 · $1.00 2026-10-02 18:16 · $1.00 2026-10-02 21:13 · $0.9971 2026-10-03 · $0.9977 2026-10-03 00:12 · $0.9979 2026-10-03 03:13 · $0.9979 2026-10-03 06:12 · $0.9975 2026-10-03 09:12 · $0.9997 2026-10-03 15:12 · $0.9997 2026-10-03 21:13 · $0.9977 2026-10-04 · $1.01 2026-10-04 00:12 · $0.9937 2026-10-04 06:12 · $0.9989 2026-10-04 09:12 · $0.9989 2026-10-04 15:12 · $1.00 2026-10-04 18:13 · $0.9976 2026-10-04 21:13 · $1.01 2026-10-05 · $1.00 2026-10-05 03:12 · $1.00 2026-10-05 06:12 · $1.00 2026-10-05 09:12 · $1.00 2026-10-05 12:12 · $1.00 2026-10-05 15:12 · $1.00 2026-10-06 · $0.9956 2026-10-06 03:12 · $1.00 2026-10-06 06:12 · $1.00 2026-10-06 12:12 · $1.00 2026-10-06 18:12 · $1.00 2026-10-06 21:12 · $1.00 2026-10-07 · $0.9979 2026-10-07 06:12 · $0.9989 2026-10-07 09:12 · $0.9989 2026-10-07 12:12 · $0.9989 2026-10-07 18:12 · $0.9987 2026-10-07 21:12 · $0.9979 2026-10-08 · $0.995 2026-10-08 00:12 · $0.9974 2026-10-08 03:12 · $0.9974 2026-10-08 06:12 · $1.00 2026-10-08 09:12 · $1.00 2026-10-08 12:12 · $1.00 2026-10-08 15:12 · $0.995 2026-10-09 · $1.00 2026-10-09 00:12 · $1.00 2026-10-09 03:12 · $1.00 2026-10-09 06:12 · $1.00 2026-10-09 09:12 · $0.9978 2026-10-09 12:13 · $0.995 2026-10-10 · $0.9954 2026-10-10 21:16 · $0.9954 2026-10-11 · $1.00 2026-10-11 06:16 · $0.996 2026-10-11 09:16 · $0.996 2026-10-11 12:16 · $0.996 2026-10-11 15:15 · $0.996 2026-10-11 18:15 · $0.996 2026-10-11 21:15 · $1.00 2026-10-12 · $1.00 2026-10-12 00:16 · $0.9994 2026-10-12 03:15 · $0.9994 2026-10-12 06:16 · $0.9994 2026-10-12 09:16 · $0.9994 2026-10-12 12:15 · $0.9994 2026-10-12 15:16 · $0.9994 2026-10-12 18:15 · $0.9994 2026-10-12 21:21 · $1.00 2026-10-13 · $1.00 2026-10-13 00:16 · $1.00 2026-10-13 03:22 · $1.00 2026-10-13 06:16 · $1.00 2026-10-13 09:16 · $1.00 2026-10-13 12:17 · $0.9952 2026-10-13 15:14 · $1.00 2026-10-13 18:14 · $1.00 2026-10-13 21:20 · $1.00 2026-10-14 · $1.00 2026-10-14 00:22 · $1.00 2026-10-14 03:16 · $1.00 2026-10-14 06:16 · $0.9974 2026-10-14 09:16 · $1.00 2026-10-14 12:16 · $0.9983 2026-10-14 21:15 · $1.00 2026-10-15 · $1.00 2026-10-15 00:15 · $0.999 2026-10-15 03:15 · $0.999 2026-10-15 06:15 · $0.999 2026-10-15 09:15 · $0.999 2026-10-15 12:15 · $1.00 2026-10-15 15:15 · $1.00 2026-10-15 18:16 · $1.00 2026-10-15 21:43 · $1.00 2026-10-16 · $1.00 2026-10-16 03:15 · $1.00 2026-10-16 06:15 · $1.00 2026-10-16 09:15 · $1.00 2026-10-16 15:15 · $1.00 2026-10-16 18:15 · $1.00 2026-10-16 21:15 · $1.00 08-31 09-14 09-22 10-16 $1.00 Dated price measurements: 207, 2026-08-31 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$72.47B $72.68B $73.08B $73.29B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $72.86B $72.48B $72.68B $73.08B $73.29B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 10-15 21:43 10-16 03:15 10-16 09:15 10-16 21:15 $72.86B Dated market-cap measurements: 8, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$72.30B $72.52B $72.74B $73.17B 2026-10-10 · $72.60B 2026-10-10 21:16 · $72.60B 2026-10-11 · $73.13B 2026-10-11 06:16 · $72.70B 2026-10-11 09:16 · $72.70B 2026-10-11 12:16 · $72.70B 2026-10-11 15:15 · $72.70B 2026-10-11 18:15 · $72.70B 2026-10-11 21:15 · $73.13B 2026-10-12 · $72.82B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.92B 2026-10-12 12:15 · $72.92B 2026-10-12 15:16 · $72.92B 2026-10-12 18:15 · $72.92B 2026-10-12 21:21 · $72.82B 2026-10-13 · $73.01B 2026-10-13 00:16 · $72.88B 2026-10-13 03:22 · $72.88B 2026-10-13 06:16 · $72.88B 2026-10-13 09:16 · $72.88B 2026-10-13 12:17 · $72.35B 2026-10-13 15:14 · $72.82B 2026-10-13 18:14 · $72.82B 2026-10-13 21:20 · $73.01B 2026-10-14 · $72.93B 2026-10-14 00:22 · $73.06B 2026-10-14 03:16 · $73.06B 2026-10-14 06:16 · $72.79B 2026-10-14 09:16 · $73.06B 2026-10-14 12:16 · $72.77B 2026-10-14 21:15 · $72.93B 2026-10-15 · $72.90B 2026-10-15 00:15 · $72.55B 2026-10-15 03:15 · $72.55B 2026-10-15 06:15 · $72.55B 2026-10-15 09:15 · $72.55B 2026-10-15 12:15 · $72.93B 2026-10-15 15:15 · $72.93B 2026-10-15 18:16 · $72.87B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 10-10 10-11 10-12 10-16 $72.86B $72.30B $72.52B $72.74B $73.17B 2026-10-10 · $72.60B 2026-10-10 21:16 · $72.60B 2026-10-11 · $73.13B 2026-10-11 06:16 · $72.70B 2026-10-11 09:16 · $72.70B 2026-10-11 12:16 · $72.70B 2026-10-11 15:15 · $72.70B 2026-10-11 18:15 · $72.70B 2026-10-11 21:15 · $73.13B 2026-10-12 · $72.82B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.92B 2026-10-12 12:15 · $72.92B 2026-10-12 15:16 · $72.92B 2026-10-12 18:15 · $72.92B 2026-10-12 21:21 · $72.82B 2026-10-13 · $73.01B 2026-10-13 00:16 · $72.88B 2026-10-13 03:22 · $72.88B 2026-10-13 06:16 · $72.88B 2026-10-13 09:16 · $72.88B 2026-10-13 12:17 · $72.35B 2026-10-13 15:14 · $72.82B 2026-10-13 18:14 · $72.82B 2026-10-13 21:20 · $73.01B 2026-10-14 · $72.93B 2026-10-14 00:22 · $73.06B 2026-10-14 03:16 · $73.06B 2026-10-14 06:16 · $72.79B 2026-10-14 09:16 · $73.06B 2026-10-14 12:16 · $72.77B 2026-10-14 21:15 · $72.93B 2026-10-15 · $72.90B 2026-10-15 00:15 · $72.55B 2026-10-15 03:15 · $72.55B 2026-10-15 06:15 · $72.55B 2026-10-15 09:15 · $72.55B 2026-10-15 12:15 · $72.93B 2026-10-15 15:15 · $72.93B 2026-10-15 18:16 · $72.87B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 10-10 10-11 10-12 10-16 $72.86B Dated market-cap measurements: 50, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60.02B $64.11B $68.19B $76.35B 2026-09-20 · $74.23B 2026-09-20 12:45 · $74.23B 2026-09-20 13:13 · $74.23B 2026-09-20 14:08 · $74.23B 2026-09-20 15:07 · $74.23B 2026-09-20 18:07 · $74.23B 2026-09-20 21:07 · $74.23B 2026-09-21 · $73.98B 2026-09-21 00:07 · $74.23B 2026-09-21 03:07 · $74.23B 2026-09-21 06:07 · $74.09B 2026-09-21 09:07 · $74.09B 2026-09-21 12:07 · $73.98B 2026-09-21 15:07 · $73.98B 2026-09-21 18:07 · $73.98B 2026-09-21 21:07 · $73.98B 2026-09-22 00:07 · $73.98B 2026-09-22 03:07 · $73.98B 2026-09-22 06:07 · $73.98B 2026-09-22 09:07 · $73.98B 2026-09-22 12:07 · $73.98B 2026-09-22 15:07 · $73.98B 2026-09-22 18:07 · $73.98B 2026-09-22 21:07 · $73.98B 2026-09-23 00:07 · $73.98B 2026-09-23 03:07 · $73.98B 2026-09-23 06:07 · $73.98B 2026-09-23 09:07 · $73.98B 2026-09-23 12:07 · $73.98B 2026-09-23 15:07 · $73.98B 2026-09-23 18:07 · $73.98B 2026-09-23 21:07 · $73.98B 2026-09-24 00:07 · $73.98B 2026-09-24 03:07 · $73.98B 2026-09-24 06:07 · $73.98B 2026-09-24 09:07 · $73.98B 2026-09-24 12:07 · $73.98B 2026-09-24 15:07 · $73.98B 2026-09-24 18:07 · $73.98B 2026-09-24 21:07 · $73.98B 2026-09-25 00:07 · $73.98B 2026-09-25 03:07 · $73.98B 2026-09-25 06:07 · $73.98B 2026-09-25 09:07 · $73.98B 2026-09-25 12:07 · $73.98B 2026-09-25 15:07 · $73.98B 2026-09-25 18:07 · $73.98B 2026-09-25 21:07 · $73.98B 2026-09-26 · $60.90B 2026-09-26 00:07 · $73.98B 2026-09-26 03:07 · $73.98B 2026-09-26 05:13 · $60.90B 2026-09-26 06:07 · $73.98B 2026-09-26 07:25 · $60.90B 2026-09-26 09:07 · $60.90B 2026-09-26 11:44 · $60.90B 2026-09-26 12:07 · $60.90B 2026-09-26 15:07 · $60.90B 2026-09-26 18:07 · $60.90B 2026-09-27 · $75.48B 2026-09-27 09:10 · $75.20B 2026-09-27 15:10 · $75.20B 2026-09-27 18:22 · $75.48B 2026-09-27 21:19 · $75.48B 2026-09-30 · $74.06B 2026-09-30 00:12 · $74.47B 2026-09-30 03:12 · $74.20B 2026-09-30 06:12 · $74.20B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.19B 2026-09-30 15:13 · $74.67B 2026-09-30 18:12 · $74.67B 2026-09-30 21:13 · $74.06B 2026-10-01 · $73.72B 2026-10-01 00:12 · $73.76B 2026-10-01 03:12 · $73.76B 2026-10-01 06:12 · $73.98B 2026-10-01 12:12 · $74.52B 2026-10-01 21:13 · $73.72B 2026-10-02 · $73.85B 2026-10-02 00:12 · $73.91B 2026-10-02 03:13 · $73.91B 2026-10-02 06:12 · $73.83B 2026-10-02 09:12 · $74.09B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $73.85B 2026-10-03 · $73.94B 2026-10-03 00:12 · $73.91B 2026-10-03 03:13 · $73.91B 2026-10-03 06:12 · $73.93B 2026-10-03 09:12 · $74.09B 2026-10-03 15:12 · $74.09B 2026-10-03 21:13 · $73.94B 2026-10-04 · $74.52B 2026-10-04 00:12 · $73.64B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.01B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $73.93B 2026-10-04 21:13 · $74.52B 2026-10-05 · $74.29B 2026-10-05 03:12 · $74.29B 2026-10-05 06:12 · $74.29B 2026-10-05 09:12 · $74.29B 2026-10-05 12:12 · $74.29B 2026-10-05 15:12 · $74.29B 2026-10-06 · $73.81B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.25B 2026-10-06 12:12 · $74.25B 2026-10-06 18:12 · $74.43B 2026-10-06 21:12 · $74.50B 2026-10-07 · $73.66B 2026-10-07 06:12 · $74.07B 2026-10-07 09:12 · $74.07B 2026-10-07 12:12 · $74.07B 2026-10-07 18:12 · $73.76B 2026-10-07 21:12 · $73.66B 2026-10-08 · $73.17B 2026-10-08 00:12 · $73.45B 2026-10-08 03:12 · $73.45B 2026-10-08 06:12 · $73.94B 2026-10-08 09:12 · $73.82B 2026-10-08 12:12 · $73.80B 2026-10-08 15:12 · $73.17B 2026-10-09 · $73.15B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $73.26B 2026-10-09 06:12 · $73.42B 2026-10-09 09:12 · $72.90B 2026-10-09 12:13 · $72.63B 2026-10-10 · $72.60B 2026-10-10 21:16 · $72.60B 2026-10-11 · $73.13B 2026-10-11 06:16 · $72.70B 2026-10-11 09:16 · $72.70B 2026-10-11 12:16 · $72.70B 2026-10-11 15:15 · $72.70B 2026-10-11 18:15 · $72.70B 2026-10-11 21:15 · $73.13B 2026-10-12 · $72.82B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.92B 2026-10-12 12:15 · $72.92B 2026-10-12 15:16 · $72.92B 2026-10-12 18:15 · $72.92B 2026-10-12 21:21 · $72.82B 2026-10-13 · $73.01B 2026-10-13 00:16 · $72.88B 2026-10-13 03:22 · $72.88B 2026-10-13 06:16 · $72.88B 2026-10-13 09:16 · $72.88B 2026-10-13 12:17 · $72.35B 2026-10-13 15:14 · $72.82B 2026-10-13 18:14 · $72.82B 2026-10-13 21:20 · $73.01B 2026-10-14 · $72.93B 2026-10-14 00:22 · $73.06B 2026-10-14 03:16 · $73.06B 2026-10-14 06:16 · $72.79B 2026-10-14 09:16 · $73.06B 2026-10-14 12:16 · $72.77B 2026-10-14 21:15 · $72.93B 2026-10-15 · $72.90B 2026-10-15 00:15 · $72.55B 2026-10-15 03:15 · $72.55B 2026-10-15 06:15 · $72.55B 2026-10-15 09:15 · $72.55B 2026-10-15 12:15 · $72.93B 2026-10-15 15:15 · $72.93B 2026-10-15 18:16 · $72.87B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 09-20 09-25 09-30 10-16 $72.86B $60.12B $63.84B $67.80B $76.46B 2026-09-20 · $74.23B 2026-09-20 12:45 · $74.23B 2026-09-20 13:13 · $74.23B 2026-09-20 14:08 · $74.23B 2026-09-20 15:07 · $74.23B 2026-09-20 18:07 · $74.23B 2026-09-20 21:07 · $74.23B 2026-09-21 · $73.98B 2026-09-21 00:07 · $74.23B 2026-09-21 03:07 · $74.23B 2026-09-21 06:07 · $74.09B 2026-09-21 09:07 · $74.09B 2026-09-21 12:07 · $73.98B 2026-09-21 15:07 · $73.98B 2026-09-21 18:07 · $73.98B 2026-09-21 21:07 · $73.98B 2026-09-22 00:07 · $73.98B 2026-09-22 03:07 · $73.98B 2026-09-22 06:07 · $73.98B 2026-09-22 09:07 · $73.98B 2026-09-22 12:07 · $73.98B 2026-09-22 15:07 · $73.98B 2026-09-22 18:07 · $73.98B 2026-09-22 21:07 · $73.98B 2026-09-23 00:07 · $73.98B 2026-09-23 03:07 · $73.98B 2026-09-23 06:07 · $73.98B 2026-09-23 09:07 · $73.98B 2026-09-23 12:07 · $73.98B 2026-09-23 15:07 · $73.98B 2026-09-23 18:07 · $73.98B 2026-09-23 21:07 · $73.98B 2026-09-24 00:07 · $73.98B 2026-09-24 03:07 · $73.98B 2026-09-24 06:07 · $73.98B 2026-09-24 09:07 · $73.98B 2026-09-24 12:07 · $73.98B 2026-09-24 15:07 · $73.98B 2026-09-24 18:07 · $73.98B 2026-09-24 21:07 · $73.98B 2026-09-25 00:07 · $73.98B 2026-09-25 03:07 · $73.98B 2026-09-25 06:07 · $73.98B 2026-09-25 09:07 · $73.98B 2026-09-25 12:07 · $73.98B 2026-09-25 15:07 · $73.98B 2026-09-25 18:07 · $73.98B 2026-09-25 21:07 · $73.98B 2026-09-26 · $60.90B 2026-09-26 00:07 · $73.98B 2026-09-26 03:07 · $73.98B 2026-09-26 05:13 · $60.90B 2026-09-26 06:07 · $73.98B 2026-09-26 07:25 · $60.90B 2026-09-26 09:07 · $60.90B 2026-09-26 11:44 · $60.90B 2026-09-26 12:07 · $60.90B 2026-09-26 15:07 · $60.90B 2026-09-26 18:07 · $60.90B 2026-09-27 · $75.48B 2026-09-27 09:10 · $75.20B 2026-09-27 15:10 · $75.20B 2026-09-27 18:22 · $75.48B 2026-09-27 21:19 · $75.48B 2026-09-30 · $74.06B 2026-09-30 00:12 · $74.47B 2026-09-30 03:12 · $74.20B 2026-09-30 06:12 · $74.20B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.19B 2026-09-30 15:13 · $74.67B 2026-09-30 18:12 · $74.67B 2026-09-30 21:13 · $74.06B 2026-10-01 · $73.72B 2026-10-01 00:12 · $73.76B 2026-10-01 03:12 · $73.76B 2026-10-01 06:12 · $73.98B 2026-10-01 12:12 · $74.52B 2026-10-01 21:13 · $73.72B 2026-10-02 · $73.85B 2026-10-02 00:12 · $73.91B 2026-10-02 03:13 · $73.91B 2026-10-02 06:12 · $73.83B 2026-10-02 09:12 · $74.09B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $73.85B 2026-10-03 · $73.94B 2026-10-03 00:12 · $73.91B 2026-10-03 03:13 · $73.91B 2026-10-03 06:12 · $73.93B 2026-10-03 09:12 · $74.09B 2026-10-03 15:12 · $74.09B 2026-10-03 21:13 · $73.94B 2026-10-04 · $74.52B 2026-10-04 00:12 · $73.64B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.01B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $73.93B 2026-10-04 21:13 · $74.52B 2026-10-05 · $74.29B 2026-10-05 03:12 · $74.29B 2026-10-05 06:12 · $74.29B 2026-10-05 09:12 · $74.29B 2026-10-05 12:12 · $74.29B 2026-10-05 15:12 · $74.29B 2026-10-06 · $73.81B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.25B 2026-10-06 12:12 · $74.25B 2026-10-06 18:12 · $74.43B 2026-10-06 21:12 · $74.50B 2026-10-07 · $73.66B 2026-10-07 06:12 · $74.07B 2026-10-07 09:12 · $74.07B 2026-10-07 12:12 · $74.07B 2026-10-07 18:12 · $73.76B 2026-10-07 21:12 · $73.66B 2026-10-08 · $73.17B 2026-10-08 00:12 · $73.45B 2026-10-08 03:12 · $73.45B 2026-10-08 06:12 · $73.94B 2026-10-08 09:12 · $73.82B 2026-10-08 12:12 · $73.80B 2026-10-08 15:12 · $73.17B 2026-10-09 · $73.15B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $73.26B 2026-10-09 06:12 · $73.42B 2026-10-09 09:12 · $72.90B 2026-10-09 12:13 · $72.63B 2026-10-10 · $72.60B 2026-10-10 21:16 · $72.60B 2026-10-11 · $73.13B 2026-10-11 06:16 · $72.70B 2026-10-11 09:16 · $72.70B 2026-10-11 12:16 · $72.70B 2026-10-11 15:15 · $72.70B 2026-10-11 18:15 · $72.70B 2026-10-11 21:15 · $73.13B 2026-10-12 · $72.82B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.92B 2026-10-12 12:15 · $72.92B 2026-10-12 15:16 · $72.92B 2026-10-12 18:15 · $72.92B 2026-10-12 21:21 · $72.82B 2026-10-13 · $73.01B 2026-10-13 00:16 · $72.88B 2026-10-13 03:22 · $72.88B 2026-10-13 06:16 · $72.88B 2026-10-13 09:16 · $72.88B 2026-10-13 12:17 · $72.35B 2026-10-13 15:14 · $72.82B 2026-10-13 18:14 · $72.82B 2026-10-13 21:20 · $73.01B 2026-10-14 · $72.93B 2026-10-14 00:22 · $73.06B 2026-10-14 03:16 · $73.06B 2026-10-14 06:16 · $72.79B 2026-10-14 09:16 · $73.06B 2026-10-14 12:16 · $72.77B 2026-10-14 21:15 · $72.93B 2026-10-15 · $72.90B 2026-10-15 00:15 · $72.55B 2026-10-15 03:15 · $72.55B 2026-10-15 06:15 · $72.55B 2026-10-15 09:15 · $72.55B 2026-10-15 12:15 · $72.93B 2026-10-15 15:15 · $72.93B 2026-10-15 18:16 · $72.87B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 09-20 09-25 09-30 10-16 $72.86B Dated market-cap measurements: 182, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$60.02B $64.11B $68.19B $76.35B 2026-09-20 · $74.23B 2026-09-20 12:45 · $74.23B 2026-09-20 13:13 · $74.23B 2026-09-20 14:08 · $74.23B 2026-09-20 15:07 · $74.23B 2026-09-20 18:07 · $74.23B 2026-09-20 21:07 · $74.23B 2026-09-21 · $73.98B 2026-09-21 00:07 · $74.23B 2026-09-21 03:07 · $74.23B 2026-09-21 06:07 · $74.09B 2026-09-21 09:07 · $74.09B 2026-09-21 12:07 · $73.98B 2026-09-21 15:07 · $73.98B 2026-09-21 18:07 · $73.98B 2026-09-21 21:07 · $73.98B 2026-09-22 00:07 · $73.98B 2026-09-22 03:07 · $73.98B 2026-09-22 06:07 · $73.98B 2026-09-22 09:07 · $73.98B 2026-09-22 12:07 · $73.98B 2026-09-22 15:07 · $73.98B 2026-09-22 18:07 · $73.98B 2026-09-22 21:07 · $73.98B 2026-09-23 00:07 · $73.98B 2026-09-23 03:07 · $73.98B 2026-09-23 06:07 · $73.98B 2026-09-23 09:07 · $73.98B 2026-09-23 12:07 · $73.98B 2026-09-23 15:07 · $73.98B 2026-09-23 18:07 · $73.98B 2026-09-23 21:07 · $73.98B 2026-09-24 00:07 · $73.98B 2026-09-24 03:07 · $73.98B 2026-09-24 06:07 · $73.98B 2026-09-24 09:07 · $73.98B 2026-09-24 12:07 · $73.98B 2026-09-24 15:07 · $73.98B 2026-09-24 18:07 · $73.98B 2026-09-24 21:07 · $73.98B 2026-09-25 00:07 · $73.98B 2026-09-25 03:07 · $73.98B 2026-09-25 06:07 · $73.98B 2026-09-25 09:07 · $73.98B 2026-09-25 12:07 · $73.98B 2026-09-25 15:07 · $73.98B 2026-09-25 18:07 · $73.98B 2026-09-25 21:07 · $73.98B 2026-09-26 · $60.90B 2026-09-26 00:07 · $73.98B 2026-09-26 03:07 · $73.98B 2026-09-26 05:13 · $60.90B 2026-09-26 06:07 · $73.98B 2026-09-26 07:25 · $60.90B 2026-09-26 09:07 · $60.90B 2026-09-26 11:44 · $60.90B 2026-09-26 12:07 · $60.90B 2026-09-26 15:07 · $60.90B 2026-09-26 18:07 · $60.90B 2026-09-27 · $75.48B 2026-09-27 09:10 · $75.20B 2026-09-27 15:10 · $75.20B 2026-09-27 18:22 · $75.48B 2026-09-27 21:19 · $75.48B 2026-09-30 · $74.06B 2026-09-30 00:12 · $74.47B 2026-09-30 03:12 · $74.20B 2026-09-30 06:12 · $74.20B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.19B 2026-09-30 15:13 · $74.67B 2026-09-30 18:12 · $74.67B 2026-09-30 21:13 · $74.06B 2026-10-01 · $73.72B 2026-10-01 00:12 · $73.76B 2026-10-01 03:12 · $73.76B 2026-10-01 06:12 · $73.98B 2026-10-01 12:12 · $74.52B 2026-10-01 21:13 · $73.72B 2026-10-02 · $73.85B 2026-10-02 00:12 · $73.91B 2026-10-02 03:13 · $73.91B 2026-10-02 06:12 · $73.83B 2026-10-02 09:12 · $74.09B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $73.85B 2026-10-03 · $73.94B 2026-10-03 00:12 · $73.91B 2026-10-03 03:13 · $73.91B 2026-10-03 06:12 · $73.93B 2026-10-03 09:12 · $74.09B 2026-10-03 15:12 · $74.09B 2026-10-03 21:13 · $73.94B 2026-10-04 · $74.52B 2026-10-04 00:12 · $73.64B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.01B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $73.93B 2026-10-04 21:13 · $74.52B 2026-10-05 · $74.29B 2026-10-05 03:12 · $74.29B 2026-10-05 06:12 · $74.29B 2026-10-05 09:12 · $74.29B 2026-10-05 12:12 · $74.29B 2026-10-05 15:12 · $74.29B 2026-10-06 · $73.81B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.25B 2026-10-06 12:12 · $74.25B 2026-10-06 18:12 · $74.43B 2026-10-06 21:12 · $74.50B 2026-10-07 · $73.66B 2026-10-07 06:12 · $74.07B 2026-10-07 09:12 · $74.07B 2026-10-07 12:12 · $74.07B 2026-10-07 18:12 · $73.76B 2026-10-07 21:12 · $73.66B 2026-10-08 · $73.17B 2026-10-08 00:12 · $73.45B 2026-10-08 03:12 · $73.45B 2026-10-08 06:12 · $73.94B 2026-10-08 09:12 · $73.82B 2026-10-08 12:12 · $73.80B 2026-10-08 15:12 · $73.17B 2026-10-09 · $73.15B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $73.26B 2026-10-09 06:12 · $73.42B 2026-10-09 09:12 · $72.90B 2026-10-09 12:13 · $72.63B 2026-10-10 · $72.60B 2026-10-10 21:16 · $72.60B 2026-10-11 · $73.13B 2026-10-11 06:16 · $72.70B 2026-10-11 09:16 · $72.70B 2026-10-11 12:16 · $72.70B 2026-10-11 15:15 · $72.70B 2026-10-11 18:15 · $72.70B 2026-10-11 21:15 · $73.13B 2026-10-12 · $72.82B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.92B 2026-10-12 12:15 · $72.92B 2026-10-12 15:16 · $72.92B 2026-10-12 18:15 · $72.92B 2026-10-12 21:21 · $72.82B 2026-10-13 · $73.01B 2026-10-13 00:16 · $72.88B 2026-10-13 03:22 · $72.88B 2026-10-13 06:16 · $72.88B 2026-10-13 09:16 · $72.88B 2026-10-13 12:17 · $72.35B 2026-10-13 15:14 · $72.82B 2026-10-13 18:14 · $72.82B 2026-10-13 21:20 · $73.01B 2026-10-14 · $72.93B 2026-10-14 00:22 · $73.06B 2026-10-14 03:16 · $73.06B 2026-10-14 06:16 · $72.79B 2026-10-14 09:16 · $73.06B 2026-10-14 12:16 · $72.77B 2026-10-14 21:15 · $72.93B 2026-10-15 · $72.90B 2026-10-15 00:15 · $72.55B 2026-10-15 03:15 · $72.55B 2026-10-15 06:15 · $72.55B 2026-10-15 09:15 · $72.55B 2026-10-15 12:15 · $72.93B 2026-10-15 15:15 · $72.93B 2026-10-15 18:16 · $72.87B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 09-20 09-25 09-30 10-16 $72.86B $60.12B $63.84B $67.80B $76.46B 2026-09-20 · $74.23B 2026-09-20 12:45 · $74.23B 2026-09-20 13:13 · $74.23B 2026-09-20 14:08 · $74.23B 2026-09-20 15:07 · $74.23B 2026-09-20 18:07 · $74.23B 2026-09-20 21:07 · $74.23B 2026-09-21 · $73.98B 2026-09-21 00:07 · $74.23B 2026-09-21 03:07 · $74.23B 2026-09-21 06:07 · $74.09B 2026-09-21 09:07 · $74.09B 2026-09-21 12:07 · $73.98B 2026-09-21 15:07 · $73.98B 2026-09-21 18:07 · $73.98B 2026-09-21 21:07 · $73.98B 2026-09-22 00:07 · $73.98B 2026-09-22 03:07 · $73.98B 2026-09-22 06:07 · $73.98B 2026-09-22 09:07 · $73.98B 2026-09-22 12:07 · $73.98B 2026-09-22 15:07 · $73.98B 2026-09-22 18:07 · $73.98B 2026-09-22 21:07 · $73.98B 2026-09-23 00:07 · $73.98B 2026-09-23 03:07 · $73.98B 2026-09-23 06:07 · $73.98B 2026-09-23 09:07 · $73.98B 2026-09-23 12:07 · $73.98B 2026-09-23 15:07 · $73.98B 2026-09-23 18:07 · $73.98B 2026-09-23 21:07 · $73.98B 2026-09-24 00:07 · $73.98B 2026-09-24 03:07 · $73.98B 2026-09-24 06:07 · $73.98B 2026-09-24 09:07 · $73.98B 2026-09-24 12:07 · $73.98B 2026-09-24 15:07 · $73.98B 2026-09-24 18:07 · $73.98B 2026-09-24 21:07 · $73.98B 2026-09-25 00:07 · $73.98B 2026-09-25 03:07 · $73.98B 2026-09-25 06:07 · $73.98B 2026-09-25 09:07 · $73.98B 2026-09-25 12:07 · $73.98B 2026-09-25 15:07 · $73.98B 2026-09-25 18:07 · $73.98B 2026-09-25 21:07 · $73.98B 2026-09-26 · $60.90B 2026-09-26 00:07 · $73.98B 2026-09-26 03:07 · $73.98B 2026-09-26 05:13 · $60.90B 2026-09-26 06:07 · $73.98B 2026-09-26 07:25 · $60.90B 2026-09-26 09:07 · $60.90B 2026-09-26 11:44 · $60.90B 2026-09-26 12:07 · $60.90B 2026-09-26 15:07 · $60.90B 2026-09-26 18:07 · $60.90B 2026-09-27 · $75.48B 2026-09-27 09:10 · $75.20B 2026-09-27 15:10 · $75.20B 2026-09-27 18:22 · $75.48B 2026-09-27 21:19 · $75.48B 2026-09-30 · $74.06B 2026-09-30 00:12 · $74.47B 2026-09-30 03:12 · $74.20B 2026-09-30 06:12 · $74.20B 2026-09-30 09:12 · $74.31B 2026-09-30 12:12 · $74.19B 2026-09-30 15:13 · $74.67B 2026-09-30 18:12 · $74.67B 2026-09-30 21:13 · $74.06B 2026-10-01 · $73.72B 2026-10-01 00:12 · $73.76B 2026-10-01 03:12 · $73.76B 2026-10-01 06:12 · $73.98B 2026-10-01 12:12 · $74.52B 2026-10-01 21:13 · $73.72B 2026-10-02 · $73.85B 2026-10-02 00:12 · $73.91B 2026-10-02 03:13 · $73.91B 2026-10-02 06:12 · $73.83B 2026-10-02 09:12 · $74.09B 2026-10-02 15:12 · $74.12B 2026-10-02 18:16 · $74.12B 2026-10-02 21:13 · $73.85B 2026-10-03 · $73.94B 2026-10-03 00:12 · $73.91B 2026-10-03 03:13 · $73.91B 2026-10-03 06:12 · $73.93B 2026-10-03 09:12 · $74.09B 2026-10-03 15:12 · $74.09B 2026-10-03 21:13 · $73.94B 2026-10-04 · $74.52B 2026-10-04 00:12 · $73.64B 2026-10-04 06:12 · $74.01B 2026-10-04 09:12 · $74.01B 2026-10-04 15:12 · $74.29B 2026-10-04 18:13 · $73.93B 2026-10-04 21:13 · $74.52B 2026-10-05 · $74.29B 2026-10-05 03:12 · $74.29B 2026-10-05 06:12 · $74.29B 2026-10-05 09:12 · $74.29B 2026-10-05 12:12 · $74.29B 2026-10-05 15:12 · $74.29B 2026-10-06 · $73.81B 2026-10-06 03:12 · $74.25B 2026-10-06 06:12 · $74.25B 2026-10-06 12:12 · $74.25B 2026-10-06 18:12 · $74.43B 2026-10-06 21:12 · $74.50B 2026-10-07 · $73.66B 2026-10-07 06:12 · $74.07B 2026-10-07 09:12 · $74.07B 2026-10-07 12:12 · $74.07B 2026-10-07 18:12 · $73.76B 2026-10-07 21:12 · $73.66B 2026-10-08 · $73.17B 2026-10-08 00:12 · $73.45B 2026-10-08 03:12 · $73.45B 2026-10-08 06:12 · $73.94B 2026-10-08 09:12 · $73.82B 2026-10-08 12:12 · $73.80B 2026-10-08 15:12 · $73.17B 2026-10-09 · $73.15B 2026-10-09 00:12 · $73.36B 2026-10-09 03:12 · $73.26B 2026-10-09 06:12 · $73.42B 2026-10-09 09:12 · $72.90B 2026-10-09 12:13 · $72.63B 2026-10-10 · $72.60B 2026-10-10 21:16 · $72.60B 2026-10-11 · $73.13B 2026-10-11 06:16 · $72.70B 2026-10-11 09:16 · $72.70B 2026-10-11 12:16 · $72.70B 2026-10-11 15:15 · $72.70B 2026-10-11 18:15 · $72.70B 2026-10-11 21:15 · $73.13B 2026-10-12 · $72.82B 2026-10-12 00:16 · $72.92B 2026-10-12 03:15 · $72.92B 2026-10-12 06:16 · $72.92B 2026-10-12 09:16 · $72.92B 2026-10-12 12:15 · $72.92B 2026-10-12 15:16 · $72.92B 2026-10-12 18:15 · $72.92B 2026-10-12 21:21 · $72.82B 2026-10-13 · $73.01B 2026-10-13 00:16 · $72.88B 2026-10-13 03:22 · $72.88B 2026-10-13 06:16 · $72.88B 2026-10-13 09:16 · $72.88B 2026-10-13 12:17 · $72.35B 2026-10-13 15:14 · $72.82B 2026-10-13 18:14 · $72.82B 2026-10-13 21:20 · $73.01B 2026-10-14 · $72.93B 2026-10-14 00:22 · $73.06B 2026-10-14 03:16 · $73.06B 2026-10-14 06:16 · $72.79B 2026-10-14 09:16 · $73.06B 2026-10-14 12:16 · $72.77B 2026-10-14 21:15 · $72.93B 2026-10-15 · $72.90B 2026-10-15 00:15 · $72.55B 2026-10-15 03:15 · $72.55B 2026-10-15 06:15 · $72.55B 2026-10-15 09:15 · $72.55B 2026-10-15 12:15 · $72.93B 2026-10-15 15:15 · $72.93B 2026-10-15 18:16 · $72.87B 2026-10-15 21:43 · $72.90B 2026-10-16 · $72.86B 2026-10-16 03:15 · $72.86B 2026-10-16 06:15 · $72.86B 2026-10-16 09:15 · $72.86B 2026-10-16 15:15 · $72.86B 2026-10-16 18:15 · $72.86B 2026-10-16 21:15 · $72.86B 09-20 09-25 09-30 10-16 $72.86B Dated market-cap measurements: 182, 2026-09-20 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 26.41% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
USDC statistics Circulating supply
4.37B USDC (100.0%)
Low measured
$0.9937 · 10-04
High measured
$1.01 · 10-04
About USD Coin USD Coin (USDC) is a Base token, 911 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
USDC price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.00 $72.86B $202.37M — B 2026-10-15 $1.00 $72.90B $206.84M — B 2026-10-14 $1.00 $72.93B $167.75M — B 2026-10-13 $1.00 $73.01B $204.71M — B 2026-10-12 $1.00 $72.82B $203.28M — B 2026-10-11 $1.00 $73.13B $220.65M — B 2026-10-10 $0.9954 $72.60B $212.48M — B 2026-10-09 $1.00 $73.15B $190.79M — B 2026-10-08 $0.995 $73.17B $189.40M 10,807,109 B 2026-10-07 $0.9979 $73.66B $203.28M 10,807,109 B 2026-10-06 $0.9956 $73.81B $242.76M 10,978,998 B 2026-10-05 $1.00 $74.29B $259.20M 10,807,109 B 2026-10-04 $1.01 $74.52B $243.36M 10,807,109 B 2026-10-03 $0.9977 $73.94B $234.22M 10,807,109 B 2026-10-02 $0.9971 $73.85B $217.59M 10,807,109 B 2026-10-01 $0.9962 $73.72B $239.14M 10,807,109 B 2026-09-30 $0.9999 $74.06B $226.22M 10,807,109 B 2026-09-27 $1.00 $75.48B $232.60M 10,807,109 B 2026-09-26 $0.9999 $60.90B $253.04M 10,762,006 B 2026-09-21 $0.996 $73.98B $253.04M 10,762,006 B 2026-09-20 $0.9997 $74.23B $9.24M — B 2026-09-16 $0.9998 — $8.64M — B 2026-09-15 $1.00 — $8.83M — B 2026-09-14 $1.00 — $9.33M — B 2026-08-31 $1.00 — $8.76M — B
FAQ Is USDC a safe token? As of the 2026-10-09 snapshot, USDC scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $190.79M. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell USDC, or is it a honeypot? Our Base read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of USDC? Per-wallet distribution for USDC wasn't resolved in the 2026-10-09 snapshot. Run the live scan, which reads holder concentration directly from the chain.
Can USDC's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Base aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the USDC contract address? The USDC contract address on Base is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy USDC safely? Run the live on-chain scan at the top of this page first; if USDC clears, you can swap it here directly. Whatever venue you use, match the contract address (0x833589fcd6edb6e08f4c7c32d4f71b54bda02913) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
USD Coin intel HostDeFi's generated read on USDC — written from the stored snapshot, figures re-rendered at each refresh.
USDC on Base is Circle's native dollar on the chain Coinbase built — the canonical mint 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913 , issued directly by Circle rather than bridged, which makes it the default settlement asset for Base DeFi. Our October 9, 2026 snapshot reads $190.8 million of tracked pool liquidity.
The chain note worth saying: Base USDC being native means redemption runs through Circle's rails — no bridge custody between the holder and the reserve, which is the cleanest form a fiat-backed stable takes. The risk profile is the same issuer-shaped one as USDC everywhere (freeze controls, attestations, Circle's solvency); what changes across chains is only the custody path, and on Base that path is as short as it gets.
Figures are HostDeFi's read dated October 9, 2026 ; the live scan refreshes them.
Related coverage