Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
TIBBIR price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.1805 $0.1865 $0.1926 $0.1986 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.2033 $0.1806 $0.1863 $0.1923 $0.1984 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.2033 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1790 $0.1922 $0.2187 $0.2319 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 10-10 10-11 10-12 10-16 $0.2033 $0.1793 $0.1913 $0.2177 $0.2322 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 10-10 10-11 10-12 10-16 $0.2033 Dated price measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1053 $0.1658 $0.2866 $0.3470 2026-09-16 22:16 · $0.1183 2026-09-17 00:35 · $0.1183 2026-09-17 06:14 · $0.1183 2026-09-17 11:44 · $0.1183 2026-09-17 17:03 · $0.1183 2026-09-17 20:24 · $0.1183 2026-09-17 23:42 · $0.1183 2026-09-18 04:43 · $0.1183 2026-09-18 09:49 · $0.1183 2026-09-18 14:34 · $0.1183 2026-09-18 18:32 · $0.1183 2026-09-18 21:48 · $0.1183 2026-09-19 00:23 · $0.1183 2026-09-19 05:56 · $0.1183 2026-09-19 11:01 · $0.1183 2026-09-20 12:45 · $0.1183 2026-09-20 13:13 · $0.1183 2026-09-20 14:08 · $0.1183 2026-09-20 15:07 · $0.1183 2026-09-20 18:07 · $0.1183 2026-09-20 21:07 · $0.1183 2026-09-21 · $0.2395 2026-09-21 00:07 · $0.1183 2026-09-21 03:07 · $0.1183 2026-09-21 06:07 · $0.1183 2026-09-21 09:07 · $0.1183 2026-09-21 12:07 · $0.2395 2026-09-21 15:07 · $0.2395 2026-09-21 18:07 · $0.2395 2026-09-21 21:07 · $0.2395 2026-09-22 00:07 · $0.2395 2026-09-22 03:07 · $0.2395 2026-09-22 06:07 · $0.2395 2026-09-22 09:07 · $0.2395 2026-09-22 12:07 · $0.2395 2026-09-22 15:07 · $0.2395 2026-09-22 18:07 · $0.2395 2026-09-22 21:07 · $0.2395 2026-09-23 00:07 · $0.2395 2026-09-23 03:07 · $0.2395 2026-09-23 06:07 · $0.2395 2026-09-23 09:07 · $0.2395 2026-09-23 12:07 · $0.2395 2026-09-23 15:07 · $0.2395 2026-09-23 18:07 · $0.2395 2026-09-23 21:07 · $0.2395 2026-09-24 00:07 · $0.2395 2026-09-24 03:07 · $0.2395 2026-09-24 06:07 · $0.2395 2026-09-24 09:07 · $0.2395 2026-09-24 12:07 · $0.2395 2026-09-24 15:07 · $0.2395 2026-09-24 18:07 · $0.2395 2026-09-24 21:07 · $0.2395 2026-09-25 00:07 · $0.2395 2026-09-25 03:07 · $0.2395 2026-09-25 06:07 · $0.2395 2026-09-25 09:07 · $0.2395 2026-09-25 12:07 · $0.2395 2026-09-25 15:07 · $0.2395 2026-09-25 18:07 · $0.2395 2026-09-25 21:07 · $0.2395 2026-09-26 · $0.2771 2026-09-26 00:07 · $0.2395 2026-09-26 03:07 · $0.2395 2026-09-26 05:13 · $0.2843 2026-09-26 06:07 · $0.2395 2026-09-26 07:25 · $0.2876 2026-09-26 09:07 · $0.2867 2026-09-26 11:44 · $0.2927 2026-09-26 12:07 · $0.2908 2026-09-26 15:07 · $0.2797 2026-09-26 18:07 · $0.2771 2026-09-27 · $0.297 2026-09-27 09:10 · $0.297 2026-09-27 15:10 · $0.297 2026-09-27 18:22 · $0.297 2026-09-27 21:19 · $0.297 2026-09-30 · $0.2822 2026-09-30 00:12 · $0.3341 2026-09-30 03:12 · $0.3202 2026-09-30 06:12 · $0.3202 2026-09-30 09:12 · $0.3115 2026-09-30 12:12 · $0.2996 2026-09-30 15:13 · $0.2764 2026-09-30 18:12 · $0.2764 2026-09-30 21:13 · $0.2822 2026-10-01 · $0.2755 2026-10-01 00:12 · $0.2854 2026-10-01 03:12 · $0.2532 2026-10-01 06:12 · $0.2635 2026-10-01 12:12 · $0.2743 2026-10-01 21:13 · $0.2755 2026-10-02 · $0.254 2026-10-02 00:12 · $0.271 2026-10-02 03:13 · $0.271 2026-10-02 06:12 · $0.2666 2026-10-02 09:12 · $0.2787 2026-10-02 15:12 · $0.267 2026-10-02 18:16 · $0.267 2026-10-02 21:13 · $0.254 2026-10-03 · $0.2198 2026-10-03 00:12 · $0.2529 2026-10-03 03:13 · $0.2529 2026-10-03 06:12 · $0.2499 2026-10-03 09:12 · $0.2429 2026-10-03 15:12 · $0.2429 2026-10-03 21:13 · $0.2198 2026-10-04 · $0.2403 2026-10-04 00:12 · $0.2197 2026-10-04 06:12 · $0.219 2026-10-04 09:12 · $0.219 2026-10-04 15:12 · $0.2404 2026-10-04 18:13 · $0.2417 2026-10-04 21:13 · $0.2403 2026-10-05 · $0.2439 2026-10-05 03:12 · $0.2439 2026-10-05 06:12 · $0.2439 2026-10-05 09:12 · $0.2439 2026-10-05 12:12 · $0.2439 2026-10-05 15:12 · $0.2439 2026-10-06 · $0.2615 2026-10-06 03:12 · $0.2607 2026-10-06 06:12 · $0.2607 2026-10-06 12:12 · $0.2607 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2658 2026-10-07 · $0.245 2026-10-07 06:12 · $0.261 2026-10-07 09:12 · $0.261 2026-10-07 12:12 · $0.261 2026-10-07 18:12 · $0.261 2026-10-07 21:12 · $0.245 2026-10-08 · $0.2339 2026-10-08 00:12 · $0.2448 2026-10-08 03:12 · $0.2448 2026-10-08 06:12 · $0.2448 2026-10-08 09:12 · $0.2399 2026-10-08 12:12 · $0.2411 2026-10-08 15:12 · $0.2339 2026-10-09 · $0.2354 2026-10-09 00:12 · $0.2308 2026-10-09 03:12 · $0.2308 2026-10-09 06:12 · $0.2372 2026-10-09 09:12 · $0.235 2026-10-09 12:13 · $0.2354 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 09-16 09-22 09-30 10-16 $0.2033 $0.1111 $0.1486 $0.2658 $0.3555 2026-09-16 22:16 · $0.1183 2026-09-17 00:35 · $0.1183 2026-09-17 06:14 · $0.1183 2026-09-17 11:44 · $0.1183 2026-09-17 17:03 · $0.1183 2026-09-17 20:24 · $0.1183 2026-09-17 23:42 · $0.1183 2026-09-18 04:43 · $0.1183 2026-09-18 09:49 · $0.1183 2026-09-18 14:34 · $0.1183 2026-09-18 18:32 · $0.1183 2026-09-18 21:48 · $0.1183 2026-09-19 00:23 · $0.1183 2026-09-19 05:56 · $0.1183 2026-09-19 11:01 · $0.1183 2026-09-20 12:45 · $0.1183 2026-09-20 13:13 · $0.1183 2026-09-20 14:08 · $0.1183 2026-09-20 15:07 · $0.1183 2026-09-20 18:07 · $0.1183 2026-09-20 21:07 · $0.1183 2026-09-21 · $0.2395 2026-09-21 00:07 · $0.1183 2026-09-21 03:07 · $0.1183 2026-09-21 06:07 · $0.1183 2026-09-21 09:07 · $0.1183 2026-09-21 12:07 · $0.2395 2026-09-21 15:07 · $0.2395 2026-09-21 18:07 · $0.2395 2026-09-21 21:07 · $0.2395 2026-09-22 00:07 · $0.2395 2026-09-22 03:07 · $0.2395 2026-09-22 06:07 · $0.2395 2026-09-22 09:07 · $0.2395 2026-09-22 12:07 · $0.2395 2026-09-22 15:07 · $0.2395 2026-09-22 18:07 · $0.2395 2026-09-22 21:07 · $0.2395 2026-09-23 00:07 · $0.2395 2026-09-23 03:07 · $0.2395 2026-09-23 06:07 · $0.2395 2026-09-23 09:07 · $0.2395 2026-09-23 12:07 · $0.2395 2026-09-23 15:07 · $0.2395 2026-09-23 18:07 · $0.2395 2026-09-23 21:07 · $0.2395 2026-09-24 00:07 · $0.2395 2026-09-24 03:07 · $0.2395 2026-09-24 06:07 · $0.2395 2026-09-24 09:07 · $0.2395 2026-09-24 12:07 · $0.2395 2026-09-24 15:07 · $0.2395 2026-09-24 18:07 · $0.2395 2026-09-24 21:07 · $0.2395 2026-09-25 00:07 · $0.2395 2026-09-25 03:07 · $0.2395 2026-09-25 06:07 · $0.2395 2026-09-25 09:07 · $0.2395 2026-09-25 12:07 · $0.2395 2026-09-25 15:07 · $0.2395 2026-09-25 18:07 · $0.2395 2026-09-25 21:07 · $0.2395 2026-09-26 · $0.2771 2026-09-26 00:07 · $0.2395 2026-09-26 03:07 · $0.2395 2026-09-26 05:13 · $0.2843 2026-09-26 06:07 · $0.2395 2026-09-26 07:25 · $0.2876 2026-09-26 09:07 · $0.2867 2026-09-26 11:44 · $0.2927 2026-09-26 12:07 · $0.2908 2026-09-26 15:07 · $0.2797 2026-09-26 18:07 · $0.2771 2026-09-27 · $0.297 2026-09-27 09:10 · $0.297 2026-09-27 15:10 · $0.297 2026-09-27 18:22 · $0.297 2026-09-27 21:19 · $0.297 2026-09-30 · $0.2822 2026-09-30 00:12 · $0.3341 2026-09-30 03:12 · $0.3202 2026-09-30 06:12 · $0.3202 2026-09-30 09:12 · $0.3115 2026-09-30 12:12 · $0.2996 2026-09-30 15:13 · $0.2764 2026-09-30 18:12 · $0.2764 2026-09-30 21:13 · $0.2822 2026-10-01 · $0.2755 2026-10-01 00:12 · $0.2854 2026-10-01 03:12 · $0.2532 2026-10-01 06:12 · $0.2635 2026-10-01 12:12 · $0.2743 2026-10-01 21:13 · $0.2755 2026-10-02 · $0.254 2026-10-02 00:12 · $0.271 2026-10-02 03:13 · $0.271 2026-10-02 06:12 · $0.2666 2026-10-02 09:12 · $0.2787 2026-10-02 15:12 · $0.267 2026-10-02 18:16 · $0.267 2026-10-02 21:13 · $0.254 2026-10-03 · $0.2198 2026-10-03 00:12 · $0.2529 2026-10-03 03:13 · $0.2529 2026-10-03 06:12 · $0.2499 2026-10-03 09:12 · $0.2429 2026-10-03 15:12 · $0.2429 2026-10-03 21:13 · $0.2198 2026-10-04 · $0.2403 2026-10-04 00:12 · $0.2197 2026-10-04 06:12 · $0.219 2026-10-04 09:12 · $0.219 2026-10-04 15:12 · $0.2404 2026-10-04 18:13 · $0.2417 2026-10-04 21:13 · $0.2403 2026-10-05 · $0.2439 2026-10-05 03:12 · $0.2439 2026-10-05 06:12 · $0.2439 2026-10-05 09:12 · $0.2439 2026-10-05 12:12 · $0.2439 2026-10-05 15:12 · $0.2439 2026-10-06 · $0.2615 2026-10-06 03:12 · $0.2607 2026-10-06 06:12 · $0.2607 2026-10-06 12:12 · $0.2607 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2658 2026-10-07 · $0.245 2026-10-07 06:12 · $0.261 2026-10-07 09:12 · $0.261 2026-10-07 12:12 · $0.261 2026-10-07 18:12 · $0.261 2026-10-07 21:12 · $0.245 2026-10-08 · $0.2339 2026-10-08 00:12 · $0.2448 2026-10-08 03:12 · $0.2448 2026-10-08 06:12 · $0.2448 2026-10-08 09:12 · $0.2399 2026-10-08 12:12 · $0.2411 2026-10-08 15:12 · $0.2339 2026-10-09 · $0.2354 2026-10-09 00:12 · $0.2308 2026-10-09 03:12 · $0.2308 2026-10-09 06:12 · $0.2372 2026-10-09 09:12 · $0.235 2026-10-09 12:13 · $0.2354 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 09-16 09-22 09-30 10-16 $0.2033 Dated price measurements: 192, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1053 $0.1658 $0.2866 $0.3470 2026-08-10 · $0.1183 2026-09-15 19:06 · $0.1183 2026-09-15 22:19 · $0.1183 2026-09-16 01:32 · $0.1183 2026-09-16 07:48 · $0.1183 2026-09-16 13:38 · $0.1183 2026-09-16 18:20 · $0.1183 2026-09-16 22:16 · $0.1183 2026-09-17 00:35 · $0.1183 2026-09-17 06:14 · $0.1183 2026-09-17 11:44 · $0.1183 2026-09-17 17:03 · $0.1183 2026-09-17 20:24 · $0.1183 2026-09-17 23:42 · $0.1183 2026-09-18 04:43 · $0.1183 2026-09-18 09:49 · $0.1183 2026-09-18 14:34 · $0.1183 2026-09-18 18:32 · $0.1183 2026-09-18 21:48 · $0.1183 2026-09-19 00:23 · $0.1183 2026-09-19 05:56 · $0.1183 2026-09-19 11:01 · $0.1183 2026-09-20 12:45 · $0.1183 2026-09-20 13:13 · $0.1183 2026-09-20 14:08 · $0.1183 2026-09-20 15:07 · $0.1183 2026-09-20 18:07 · $0.1183 2026-09-20 21:07 · $0.1183 2026-09-21 · $0.2395 2026-09-21 00:07 · $0.1183 2026-09-21 03:07 · $0.1183 2026-09-21 06:07 · $0.1183 2026-09-21 09:07 · $0.1183 2026-09-21 12:07 · $0.2395 2026-09-21 15:07 · $0.2395 2026-09-21 18:07 · $0.2395 2026-09-21 21:07 · $0.2395 2026-09-22 00:07 · $0.2395 2026-09-22 03:07 · $0.2395 2026-09-22 06:07 · $0.2395 2026-09-22 09:07 · $0.2395 2026-09-22 12:07 · $0.2395 2026-09-22 15:07 · $0.2395 2026-09-22 18:07 · $0.2395 2026-09-22 21:07 · $0.2395 2026-09-23 00:07 · $0.2395 2026-09-23 03:07 · $0.2395 2026-09-23 06:07 · $0.2395 2026-09-23 09:07 · $0.2395 2026-09-23 12:07 · $0.2395 2026-09-23 15:07 · $0.2395 2026-09-23 18:07 · $0.2395 2026-09-23 21:07 · $0.2395 2026-09-24 00:07 · $0.2395 2026-09-24 03:07 · $0.2395 2026-09-24 06:07 · $0.2395 2026-09-24 09:07 · $0.2395 2026-09-24 12:07 · $0.2395 2026-09-24 15:07 · $0.2395 2026-09-24 18:07 · $0.2395 2026-09-24 21:07 · $0.2395 2026-09-25 00:07 · $0.2395 2026-09-25 03:07 · $0.2395 2026-09-25 06:07 · $0.2395 2026-09-25 09:07 · $0.2395 2026-09-25 12:07 · $0.2395 2026-09-25 15:07 · $0.2395 2026-09-25 18:07 · $0.2395 2026-09-25 21:07 · $0.2395 2026-09-26 · $0.2771 2026-09-26 00:07 · $0.2395 2026-09-26 03:07 · $0.2395 2026-09-26 05:13 · $0.2843 2026-09-26 06:07 · $0.2395 2026-09-26 07:25 · $0.2876 2026-09-26 09:07 · $0.2867 2026-09-26 11:44 · $0.2927 2026-09-26 12:07 · $0.2908 2026-09-26 15:07 · $0.2797 2026-09-26 18:07 · $0.2771 2026-09-27 · $0.297 2026-09-27 09:10 · $0.297 2026-09-27 15:10 · $0.297 2026-09-27 18:22 · $0.297 2026-09-27 21:19 · $0.297 2026-09-30 · $0.2822 2026-09-30 00:12 · $0.3341 2026-09-30 03:12 · $0.3202 2026-09-30 06:12 · $0.3202 2026-09-30 09:12 · $0.3115 2026-09-30 12:12 · $0.2996 2026-09-30 15:13 · $0.2764 2026-09-30 18:12 · $0.2764 2026-09-30 21:13 · $0.2822 2026-10-01 · $0.2755 2026-10-01 00:12 · $0.2854 2026-10-01 03:12 · $0.2532 2026-10-01 06:12 · $0.2635 2026-10-01 12:12 · $0.2743 2026-10-01 21:13 · $0.2755 2026-10-02 · $0.254 2026-10-02 00:12 · $0.271 2026-10-02 03:13 · $0.271 2026-10-02 06:12 · $0.2666 2026-10-02 09:12 · $0.2787 2026-10-02 15:12 · $0.267 2026-10-02 18:16 · $0.267 2026-10-02 21:13 · $0.254 2026-10-03 · $0.2198 2026-10-03 00:12 · $0.2529 2026-10-03 03:13 · $0.2529 2026-10-03 06:12 · $0.2499 2026-10-03 09:12 · $0.2429 2026-10-03 15:12 · $0.2429 2026-10-03 21:13 · $0.2198 2026-10-04 · $0.2403 2026-10-04 00:12 · $0.2197 2026-10-04 06:12 · $0.219 2026-10-04 09:12 · $0.219 2026-10-04 15:12 · $0.2404 2026-10-04 18:13 · $0.2417 2026-10-04 21:13 · $0.2403 2026-10-05 · $0.2439 2026-10-05 03:12 · $0.2439 2026-10-05 06:12 · $0.2439 2026-10-05 09:12 · $0.2439 2026-10-05 12:12 · $0.2439 2026-10-05 15:12 · $0.2439 2026-10-06 · $0.2615 2026-10-06 03:12 · $0.2607 2026-10-06 06:12 · $0.2607 2026-10-06 12:12 · $0.2607 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2658 2026-10-07 · $0.245 2026-10-07 06:12 · $0.261 2026-10-07 09:12 · $0.261 2026-10-07 12:12 · $0.261 2026-10-07 18:12 · $0.261 2026-10-07 21:12 · $0.245 2026-10-08 · $0.2339 2026-10-08 00:12 · $0.2448 2026-10-08 03:12 · $0.2448 2026-10-08 06:12 · $0.2448 2026-10-08 09:12 · $0.2399 2026-10-08 12:12 · $0.2411 2026-10-08 15:12 · $0.2339 2026-10-09 · $0.2354 2026-10-09 00:12 · $0.2308 2026-10-09 03:12 · $0.2308 2026-10-09 06:12 · $0.2372 2026-10-09 09:12 · $0.235 2026-10-09 12:13 · $0.2354 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 08-10 09-15 09-30 10-16 $0.2033 $0.1111 $0.1486 $0.2658 $0.3555 2026-08-10 · $0.1183 2026-09-15 19:06 · $0.1183 2026-09-15 22:19 · $0.1183 2026-09-16 01:32 · $0.1183 2026-09-16 07:48 · $0.1183 2026-09-16 13:38 · $0.1183 2026-09-16 18:20 · $0.1183 2026-09-16 22:16 · $0.1183 2026-09-17 00:35 · $0.1183 2026-09-17 06:14 · $0.1183 2026-09-17 11:44 · $0.1183 2026-09-17 17:03 · $0.1183 2026-09-17 20:24 · $0.1183 2026-09-17 23:42 · $0.1183 2026-09-18 04:43 · $0.1183 2026-09-18 09:49 · $0.1183 2026-09-18 14:34 · $0.1183 2026-09-18 18:32 · $0.1183 2026-09-18 21:48 · $0.1183 2026-09-19 00:23 · $0.1183 2026-09-19 05:56 · $0.1183 2026-09-19 11:01 · $0.1183 2026-09-20 12:45 · $0.1183 2026-09-20 13:13 · $0.1183 2026-09-20 14:08 · $0.1183 2026-09-20 15:07 · $0.1183 2026-09-20 18:07 · $0.1183 2026-09-20 21:07 · $0.1183 2026-09-21 · $0.2395 2026-09-21 00:07 · $0.1183 2026-09-21 03:07 · $0.1183 2026-09-21 06:07 · $0.1183 2026-09-21 09:07 · $0.1183 2026-09-21 12:07 · $0.2395 2026-09-21 15:07 · $0.2395 2026-09-21 18:07 · $0.2395 2026-09-21 21:07 · $0.2395 2026-09-22 00:07 · $0.2395 2026-09-22 03:07 · $0.2395 2026-09-22 06:07 · $0.2395 2026-09-22 09:07 · $0.2395 2026-09-22 12:07 · $0.2395 2026-09-22 15:07 · $0.2395 2026-09-22 18:07 · $0.2395 2026-09-22 21:07 · $0.2395 2026-09-23 00:07 · $0.2395 2026-09-23 03:07 · $0.2395 2026-09-23 06:07 · $0.2395 2026-09-23 09:07 · $0.2395 2026-09-23 12:07 · $0.2395 2026-09-23 15:07 · $0.2395 2026-09-23 18:07 · $0.2395 2026-09-23 21:07 · $0.2395 2026-09-24 00:07 · $0.2395 2026-09-24 03:07 · $0.2395 2026-09-24 06:07 · $0.2395 2026-09-24 09:07 · $0.2395 2026-09-24 12:07 · $0.2395 2026-09-24 15:07 · $0.2395 2026-09-24 18:07 · $0.2395 2026-09-24 21:07 · $0.2395 2026-09-25 00:07 · $0.2395 2026-09-25 03:07 · $0.2395 2026-09-25 06:07 · $0.2395 2026-09-25 09:07 · $0.2395 2026-09-25 12:07 · $0.2395 2026-09-25 15:07 · $0.2395 2026-09-25 18:07 · $0.2395 2026-09-25 21:07 · $0.2395 2026-09-26 · $0.2771 2026-09-26 00:07 · $0.2395 2026-09-26 03:07 · $0.2395 2026-09-26 05:13 · $0.2843 2026-09-26 06:07 · $0.2395 2026-09-26 07:25 · $0.2876 2026-09-26 09:07 · $0.2867 2026-09-26 11:44 · $0.2927 2026-09-26 12:07 · $0.2908 2026-09-26 15:07 · $0.2797 2026-09-26 18:07 · $0.2771 2026-09-27 · $0.297 2026-09-27 09:10 · $0.297 2026-09-27 15:10 · $0.297 2026-09-27 18:22 · $0.297 2026-09-27 21:19 · $0.297 2026-09-30 · $0.2822 2026-09-30 00:12 · $0.3341 2026-09-30 03:12 · $0.3202 2026-09-30 06:12 · $0.3202 2026-09-30 09:12 · $0.3115 2026-09-30 12:12 · $0.2996 2026-09-30 15:13 · $0.2764 2026-09-30 18:12 · $0.2764 2026-09-30 21:13 · $0.2822 2026-10-01 · $0.2755 2026-10-01 00:12 · $0.2854 2026-10-01 03:12 · $0.2532 2026-10-01 06:12 · $0.2635 2026-10-01 12:12 · $0.2743 2026-10-01 21:13 · $0.2755 2026-10-02 · $0.254 2026-10-02 00:12 · $0.271 2026-10-02 03:13 · $0.271 2026-10-02 06:12 · $0.2666 2026-10-02 09:12 · $0.2787 2026-10-02 15:12 · $0.267 2026-10-02 18:16 · $0.267 2026-10-02 21:13 · $0.254 2026-10-03 · $0.2198 2026-10-03 00:12 · $0.2529 2026-10-03 03:13 · $0.2529 2026-10-03 06:12 · $0.2499 2026-10-03 09:12 · $0.2429 2026-10-03 15:12 · $0.2429 2026-10-03 21:13 · $0.2198 2026-10-04 · $0.2403 2026-10-04 00:12 · $0.2197 2026-10-04 06:12 · $0.219 2026-10-04 09:12 · $0.219 2026-10-04 15:12 · $0.2404 2026-10-04 18:13 · $0.2417 2026-10-04 21:13 · $0.2403 2026-10-05 · $0.2439 2026-10-05 03:12 · $0.2439 2026-10-05 06:12 · $0.2439 2026-10-05 09:12 · $0.2439 2026-10-05 12:12 · $0.2439 2026-10-05 15:12 · $0.2439 2026-10-06 · $0.2615 2026-10-06 03:12 · $0.2607 2026-10-06 06:12 · $0.2607 2026-10-06 12:12 · $0.2607 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2658 2026-10-07 · $0.245 2026-10-07 06:12 · $0.261 2026-10-07 09:12 · $0.261 2026-10-07 12:12 · $0.261 2026-10-07 18:12 · $0.261 2026-10-07 21:12 · $0.245 2026-10-08 · $0.2339 2026-10-08 00:12 · $0.2448 2026-10-08 03:12 · $0.2448 2026-10-08 06:12 · $0.2448 2026-10-08 09:12 · $0.2399 2026-10-08 12:12 · $0.2411 2026-10-08 15:12 · $0.2339 2026-10-09 · $0.2354 2026-10-09 00:12 · $0.2308 2026-10-09 03:12 · $0.2308 2026-10-09 06:12 · $0.2372 2026-10-09 09:12 · $0.235 2026-10-09 12:13 · $0.2354 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 08-10 09-15 09-30 10-16 $0.2033 Dated price measurements: 199, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.1053 $0.1658 $0.2866 $0.3470 2026-08-10 · $0.1183 2026-09-15 19:06 · $0.1183 2026-09-15 22:19 · $0.1183 2026-09-16 01:32 · $0.1183 2026-09-16 07:48 · $0.1183 2026-09-16 13:38 · $0.1183 2026-09-16 18:20 · $0.1183 2026-09-16 22:16 · $0.1183 2026-09-17 00:35 · $0.1183 2026-09-17 06:14 · $0.1183 2026-09-17 11:44 · $0.1183 2026-09-17 17:03 · $0.1183 2026-09-17 20:24 · $0.1183 2026-09-17 23:42 · $0.1183 2026-09-18 04:43 · $0.1183 2026-09-18 09:49 · $0.1183 2026-09-18 14:34 · $0.1183 2026-09-18 18:32 · $0.1183 2026-09-18 21:48 · $0.1183 2026-09-19 00:23 · $0.1183 2026-09-19 05:56 · $0.1183 2026-09-19 11:01 · $0.1183 2026-09-20 12:45 · $0.1183 2026-09-20 13:13 · $0.1183 2026-09-20 14:08 · $0.1183 2026-09-20 15:07 · $0.1183 2026-09-20 18:07 · $0.1183 2026-09-20 21:07 · $0.1183 2026-09-21 · $0.2395 2026-09-21 00:07 · $0.1183 2026-09-21 03:07 · $0.1183 2026-09-21 06:07 · $0.1183 2026-09-21 09:07 · $0.1183 2026-09-21 12:07 · $0.2395 2026-09-21 15:07 · $0.2395 2026-09-21 18:07 · $0.2395 2026-09-21 21:07 · $0.2395 2026-09-22 00:07 · $0.2395 2026-09-22 03:07 · $0.2395 2026-09-22 06:07 · $0.2395 2026-09-22 09:07 · $0.2395 2026-09-22 12:07 · $0.2395 2026-09-22 15:07 · $0.2395 2026-09-22 18:07 · $0.2395 2026-09-22 21:07 · $0.2395 2026-09-23 00:07 · $0.2395 2026-09-23 03:07 · $0.2395 2026-09-23 06:07 · $0.2395 2026-09-23 09:07 · $0.2395 2026-09-23 12:07 · $0.2395 2026-09-23 15:07 · $0.2395 2026-09-23 18:07 · $0.2395 2026-09-23 21:07 · $0.2395 2026-09-24 00:07 · $0.2395 2026-09-24 03:07 · $0.2395 2026-09-24 06:07 · $0.2395 2026-09-24 09:07 · $0.2395 2026-09-24 12:07 · $0.2395 2026-09-24 15:07 · $0.2395 2026-09-24 18:07 · $0.2395 2026-09-24 21:07 · $0.2395 2026-09-25 00:07 · $0.2395 2026-09-25 03:07 · $0.2395 2026-09-25 06:07 · $0.2395 2026-09-25 09:07 · $0.2395 2026-09-25 12:07 · $0.2395 2026-09-25 15:07 · $0.2395 2026-09-25 18:07 · $0.2395 2026-09-25 21:07 · $0.2395 2026-09-26 · $0.2771 2026-09-26 00:07 · $0.2395 2026-09-26 03:07 · $0.2395 2026-09-26 05:13 · $0.2843 2026-09-26 06:07 · $0.2395 2026-09-26 07:25 · $0.2876 2026-09-26 09:07 · $0.2867 2026-09-26 11:44 · $0.2927 2026-09-26 12:07 · $0.2908 2026-09-26 15:07 · $0.2797 2026-09-26 18:07 · $0.2771 2026-09-27 · $0.297 2026-09-27 09:10 · $0.297 2026-09-27 15:10 · $0.297 2026-09-27 18:22 · $0.297 2026-09-27 21:19 · $0.297 2026-09-30 · $0.2822 2026-09-30 00:12 · $0.3341 2026-09-30 03:12 · $0.3202 2026-09-30 06:12 · $0.3202 2026-09-30 09:12 · $0.3115 2026-09-30 12:12 · $0.2996 2026-09-30 15:13 · $0.2764 2026-09-30 18:12 · $0.2764 2026-09-30 21:13 · $0.2822 2026-10-01 · $0.2755 2026-10-01 00:12 · $0.2854 2026-10-01 03:12 · $0.2532 2026-10-01 06:12 · $0.2635 2026-10-01 12:12 · $0.2743 2026-10-01 21:13 · $0.2755 2026-10-02 · $0.254 2026-10-02 00:12 · $0.271 2026-10-02 03:13 · $0.271 2026-10-02 06:12 · $0.2666 2026-10-02 09:12 · $0.2787 2026-10-02 15:12 · $0.267 2026-10-02 18:16 · $0.267 2026-10-02 21:13 · $0.254 2026-10-03 · $0.2198 2026-10-03 00:12 · $0.2529 2026-10-03 03:13 · $0.2529 2026-10-03 06:12 · $0.2499 2026-10-03 09:12 · $0.2429 2026-10-03 15:12 · $0.2429 2026-10-03 21:13 · $0.2198 2026-10-04 · $0.2403 2026-10-04 00:12 · $0.2197 2026-10-04 06:12 · $0.219 2026-10-04 09:12 · $0.219 2026-10-04 15:12 · $0.2404 2026-10-04 18:13 · $0.2417 2026-10-04 21:13 · $0.2403 2026-10-05 · $0.2439 2026-10-05 03:12 · $0.2439 2026-10-05 06:12 · $0.2439 2026-10-05 09:12 · $0.2439 2026-10-05 12:12 · $0.2439 2026-10-05 15:12 · $0.2439 2026-10-06 · $0.2615 2026-10-06 03:12 · $0.2607 2026-10-06 06:12 · $0.2607 2026-10-06 12:12 · $0.2607 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2658 2026-10-07 · $0.245 2026-10-07 06:12 · $0.261 2026-10-07 09:12 · $0.261 2026-10-07 12:12 · $0.261 2026-10-07 18:12 · $0.261 2026-10-07 21:12 · $0.245 2026-10-08 · $0.2339 2026-10-08 00:12 · $0.2448 2026-10-08 03:12 · $0.2448 2026-10-08 06:12 · $0.2448 2026-10-08 09:12 · $0.2399 2026-10-08 12:12 · $0.2411 2026-10-08 15:12 · $0.2339 2026-10-09 · $0.2354 2026-10-09 00:12 · $0.2308 2026-10-09 03:12 · $0.2308 2026-10-09 06:12 · $0.2372 2026-10-09 09:12 · $0.235 2026-10-09 12:13 · $0.2354 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 08-10 09-15 09-30 10-16 $0.2033 $0.1111 $0.1486 $0.2658 $0.3555 2026-08-10 · $0.1183 2026-09-15 19:06 · $0.1183 2026-09-15 22:19 · $0.1183 2026-09-16 01:32 · $0.1183 2026-09-16 07:48 · $0.1183 2026-09-16 13:38 · $0.1183 2026-09-16 18:20 · $0.1183 2026-09-16 22:16 · $0.1183 2026-09-17 00:35 · $0.1183 2026-09-17 06:14 · $0.1183 2026-09-17 11:44 · $0.1183 2026-09-17 17:03 · $0.1183 2026-09-17 20:24 · $0.1183 2026-09-17 23:42 · $0.1183 2026-09-18 04:43 · $0.1183 2026-09-18 09:49 · $0.1183 2026-09-18 14:34 · $0.1183 2026-09-18 18:32 · $0.1183 2026-09-18 21:48 · $0.1183 2026-09-19 00:23 · $0.1183 2026-09-19 05:56 · $0.1183 2026-09-19 11:01 · $0.1183 2026-09-20 12:45 · $0.1183 2026-09-20 13:13 · $0.1183 2026-09-20 14:08 · $0.1183 2026-09-20 15:07 · $0.1183 2026-09-20 18:07 · $0.1183 2026-09-20 21:07 · $0.1183 2026-09-21 · $0.2395 2026-09-21 00:07 · $0.1183 2026-09-21 03:07 · $0.1183 2026-09-21 06:07 · $0.1183 2026-09-21 09:07 · $0.1183 2026-09-21 12:07 · $0.2395 2026-09-21 15:07 · $0.2395 2026-09-21 18:07 · $0.2395 2026-09-21 21:07 · $0.2395 2026-09-22 00:07 · $0.2395 2026-09-22 03:07 · $0.2395 2026-09-22 06:07 · $0.2395 2026-09-22 09:07 · $0.2395 2026-09-22 12:07 · $0.2395 2026-09-22 15:07 · $0.2395 2026-09-22 18:07 · $0.2395 2026-09-22 21:07 · $0.2395 2026-09-23 00:07 · $0.2395 2026-09-23 03:07 · $0.2395 2026-09-23 06:07 · $0.2395 2026-09-23 09:07 · $0.2395 2026-09-23 12:07 · $0.2395 2026-09-23 15:07 · $0.2395 2026-09-23 18:07 · $0.2395 2026-09-23 21:07 · $0.2395 2026-09-24 00:07 · $0.2395 2026-09-24 03:07 · $0.2395 2026-09-24 06:07 · $0.2395 2026-09-24 09:07 · $0.2395 2026-09-24 12:07 · $0.2395 2026-09-24 15:07 · $0.2395 2026-09-24 18:07 · $0.2395 2026-09-24 21:07 · $0.2395 2026-09-25 00:07 · $0.2395 2026-09-25 03:07 · $0.2395 2026-09-25 06:07 · $0.2395 2026-09-25 09:07 · $0.2395 2026-09-25 12:07 · $0.2395 2026-09-25 15:07 · $0.2395 2026-09-25 18:07 · $0.2395 2026-09-25 21:07 · $0.2395 2026-09-26 · $0.2771 2026-09-26 00:07 · $0.2395 2026-09-26 03:07 · $0.2395 2026-09-26 05:13 · $0.2843 2026-09-26 06:07 · $0.2395 2026-09-26 07:25 · $0.2876 2026-09-26 09:07 · $0.2867 2026-09-26 11:44 · $0.2927 2026-09-26 12:07 · $0.2908 2026-09-26 15:07 · $0.2797 2026-09-26 18:07 · $0.2771 2026-09-27 · $0.297 2026-09-27 09:10 · $0.297 2026-09-27 15:10 · $0.297 2026-09-27 18:22 · $0.297 2026-09-27 21:19 · $0.297 2026-09-30 · $0.2822 2026-09-30 00:12 · $0.3341 2026-09-30 03:12 · $0.3202 2026-09-30 06:12 · $0.3202 2026-09-30 09:12 · $0.3115 2026-09-30 12:12 · $0.2996 2026-09-30 15:13 · $0.2764 2026-09-30 18:12 · $0.2764 2026-09-30 21:13 · $0.2822 2026-10-01 · $0.2755 2026-10-01 00:12 · $0.2854 2026-10-01 03:12 · $0.2532 2026-10-01 06:12 · $0.2635 2026-10-01 12:12 · $0.2743 2026-10-01 21:13 · $0.2755 2026-10-02 · $0.254 2026-10-02 00:12 · $0.271 2026-10-02 03:13 · $0.271 2026-10-02 06:12 · $0.2666 2026-10-02 09:12 · $0.2787 2026-10-02 15:12 · $0.267 2026-10-02 18:16 · $0.267 2026-10-02 21:13 · $0.254 2026-10-03 · $0.2198 2026-10-03 00:12 · $0.2529 2026-10-03 03:13 · $0.2529 2026-10-03 06:12 · $0.2499 2026-10-03 09:12 · $0.2429 2026-10-03 15:12 · $0.2429 2026-10-03 21:13 · $0.2198 2026-10-04 · $0.2403 2026-10-04 00:12 · $0.2197 2026-10-04 06:12 · $0.219 2026-10-04 09:12 · $0.219 2026-10-04 15:12 · $0.2404 2026-10-04 18:13 · $0.2417 2026-10-04 21:13 · $0.2403 2026-10-05 · $0.2439 2026-10-05 03:12 · $0.2439 2026-10-05 06:12 · $0.2439 2026-10-05 09:12 · $0.2439 2026-10-05 12:12 · $0.2439 2026-10-05 15:12 · $0.2439 2026-10-06 · $0.2615 2026-10-06 03:12 · $0.2607 2026-10-06 06:12 · $0.2607 2026-10-06 12:12 · $0.2607 2026-10-06 18:12 · $0.2629 2026-10-06 21:12 · $0.2658 2026-10-07 · $0.245 2026-10-07 06:12 · $0.261 2026-10-07 09:12 · $0.261 2026-10-07 12:12 · $0.261 2026-10-07 18:12 · $0.261 2026-10-07 21:12 · $0.245 2026-10-08 · $0.2339 2026-10-08 00:12 · $0.2448 2026-10-08 03:12 · $0.2448 2026-10-08 06:12 · $0.2448 2026-10-08 09:12 · $0.2399 2026-10-08 12:12 · $0.2411 2026-10-08 15:12 · $0.2339 2026-10-09 · $0.2354 2026-10-09 00:12 · $0.2308 2026-10-09 03:12 · $0.2308 2026-10-09 06:12 · $0.2372 2026-10-09 09:12 · $0.235 2026-10-09 12:13 · $0.2354 2026-10-10 · $0.229 2026-10-10 21:16 · $0.229 2026-10-11 · $0.2259 2026-10-11 09:16 · $0.2259 2026-10-11 12:16 · $0.2259 2026-10-11 15:15 · $0.2259 2026-10-11 18:15 · $0.2259 2026-10-11 21:15 · $0.2259 2026-10-12 · $0.2169 2026-10-12 06:16 · $0.2169 2026-10-12 09:16 · $0.2169 2026-10-12 12:15 · $0.2169 2026-10-12 15:16 · $0.2169 2026-10-12 18:15 · $0.2169 2026-10-12 21:21 · $0.2169 2026-10-13 · $0.2066 2026-10-13 00:16 · $0.2016 2026-10-13 03:22 · $0.2016 2026-10-13 06:16 · $0.2016 2026-10-13 09:16 · $0.2016 2026-10-13 12:17 · $0.2016 2026-10-13 15:14 · $0.2016 2026-10-13 18:14 · $0.2066 2026-10-13 21:20 · $0.2066 2026-10-14 · $0.1875 2026-10-14 00:22 · $0.2027 2026-10-14 03:16 · $0.2027 2026-10-14 06:16 · $0.1996 2026-10-14 09:16 · $0.1996 2026-10-14 12:16 · $0.2009 2026-10-14 21:15 · $0.1875 2026-10-15 · $0.1818 2026-10-15 00:15 · $0.187 2026-10-15 03:15 · $0.187 2026-10-15 06:15 · $0.187 2026-10-15 09:15 · $0.187 2026-10-15 12:15 · $0.1818 2026-10-15 15:15 · $0.1818 2026-10-15 18:16 · $0.1818 2026-10-15 21:43 · $0.1818 2026-10-16 · $0.2033 2026-10-16 06:15 · $0.2033 2026-10-16 09:15 · $0.2033 2026-10-16 15:15 · $0.2033 2026-10-16 18:15 · $0.2033 2026-10-16 21:15 · $0.2033 08-10 09-15 09-30 10-16 $0.2033 Dated price measurements: 199, 2026-08-10 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$171.39M $177.09M $182.80M $188.51M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $193.00M $171.46M $176.90M $182.52M $188.32M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $193.00M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$169.92M $182.47M $207.58M $220.13M 2026-10-10 · $217.44M 2026-10-10 21:16 · $217.44M 2026-10-11 · $214.44M 2026-10-11 09:16 · $214.44M 2026-10-11 12:16 · $214.44M 2026-10-11 15:15 · $214.44M 2026-10-11 18:15 · $214.44M 2026-10-11 21:15 · $214.44M 2026-10-12 · $205.91M 2026-10-12 06:16 · $205.91M 2026-10-12 09:16 · $205.91M 2026-10-12 12:15 · $205.91M 2026-10-12 15:16 · $205.91M 2026-10-12 18:15 · $205.91M 2026-10-12 21:21 · $205.91M 2026-10-13 · $196.16M 2026-10-13 00:16 · $191.40M 2026-10-13 03:22 · $191.40M 2026-10-13 06:16 · $191.40M 2026-10-13 09:16 · $191.40M 2026-10-13 12:17 · $191.40M 2026-10-13 15:14 · $191.40M 2026-10-13 18:14 · $196.16M 2026-10-13 21:20 · $196.16M 2026-10-14 · $178.00M 2026-10-14 00:22 · $192.38M 2026-10-14 03:16 · $192.38M 2026-10-14 06:16 · $189.46M 2026-10-14 09:16 · $189.46M 2026-10-14 12:16 · $190.75M 2026-10-14 21:15 · $178.00M 2026-10-15 · $172.61M 2026-10-15 00:15 · $177.49M 2026-10-15 03:15 · $177.49M 2026-10-15 06:15 · $177.49M 2026-10-15 09:15 · $177.49M 2026-10-15 12:15 · $172.61M 2026-10-15 15:15 · $172.61M 2026-10-15 18:16 · $172.61M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 10-10 10-11 10-12 10-16 $193.00M $170.23M $181.60M $206.67M $220.47M 2026-10-10 · $217.44M 2026-10-10 21:16 · $217.44M 2026-10-11 · $214.44M 2026-10-11 09:16 · $214.44M 2026-10-11 12:16 · $214.44M 2026-10-11 15:15 · $214.44M 2026-10-11 18:15 · $214.44M 2026-10-11 21:15 · $214.44M 2026-10-12 · $205.91M 2026-10-12 06:16 · $205.91M 2026-10-12 09:16 · $205.91M 2026-10-12 12:15 · $205.91M 2026-10-12 15:16 · $205.91M 2026-10-12 18:15 · $205.91M 2026-10-12 21:21 · $205.91M 2026-10-13 · $196.16M 2026-10-13 00:16 · $191.40M 2026-10-13 03:22 · $191.40M 2026-10-13 06:16 · $191.40M 2026-10-13 09:16 · $191.40M 2026-10-13 12:17 · $191.40M 2026-10-13 15:14 · $191.40M 2026-10-13 18:14 · $196.16M 2026-10-13 21:20 · $196.16M 2026-10-14 · $178.00M 2026-10-14 00:22 · $192.38M 2026-10-14 03:16 · $192.38M 2026-10-14 06:16 · $189.46M 2026-10-14 09:16 · $189.46M 2026-10-14 12:16 · $190.75M 2026-10-14 21:15 · $178.00M 2026-10-15 · $172.61M 2026-10-15 00:15 · $177.49M 2026-10-15 03:15 · $177.49M 2026-10-15 06:15 · $177.49M 2026-10-15 09:15 · $177.49M 2026-10-15 12:15 · $172.61M 2026-10-15 15:15 · $172.61M 2026-10-15 18:16 · $172.61M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 10-10 10-11 10-12 10-16 $193.00M Dated market-cap measurements: 46, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$163.65M $247.26M $289.07M $330.87M 2026-09-21 · $241.91M 2026-09-21 12:07 · $241.91M 2026-09-21 15:07 · $241.91M 2026-09-21 18:07 · $241.91M 2026-09-21 21:07 · $241.91M 2026-09-22 00:07 · $241.91M 2026-09-22 03:07 · $241.91M 2026-09-22 06:07 · $241.91M 2026-09-22 09:07 · $241.91M 2026-09-22 12:07 · $241.91M 2026-09-22 15:07 · $241.91M 2026-09-22 18:07 · $241.91M 2026-09-22 21:07 · $241.91M 2026-09-23 00:07 · $241.91M 2026-09-23 03:07 · $241.91M 2026-09-23 06:07 · $241.91M 2026-09-23 09:07 · $241.91M 2026-09-23 12:07 · $241.91M 2026-09-23 15:07 · $241.91M 2026-09-23 18:07 · $241.91M 2026-09-23 21:07 · $241.91M 2026-09-24 00:07 · $241.91M 2026-09-24 03:07 · $241.91M 2026-09-24 06:07 · $241.91M 2026-09-24 09:07 · $241.91M 2026-09-24 12:07 · $241.91M 2026-09-24 15:07 · $241.91M 2026-09-24 18:07 · $241.91M 2026-09-24 21:07 · $241.91M 2026-09-25 00:07 · $241.91M 2026-09-25 03:07 · $241.91M 2026-09-25 06:07 · $241.91M 2026-09-25 09:07 · $241.91M 2026-09-25 12:07 · $241.91M 2026-09-25 15:07 · $241.91M 2026-09-25 18:07 · $241.91M 2026-09-25 21:07 · $241.91M 2026-09-26 · $277.00M 2026-09-26 00:07 · $241.91M 2026-09-26 03:07 · $241.91M 2026-09-26 05:13 · $284.21M 2026-09-26 06:07 · $241.91M 2026-09-26 07:25 · $287.49M 2026-09-26 09:07 · $286.65M 2026-09-26 11:44 · $292.58M 2026-09-26 12:07 · $290.69M 2026-09-26 15:07 · $279.57M 2026-09-26 18:07 · $277.00M 2026-09-27 · $297.02M 2026-09-27 09:10 · $297.02M 2026-09-27 15:10 · $297.02M 2026-09-27 18:22 · $297.02M 2026-09-27 21:19 · $297.02M 2026-09-30 · $267.93M 2026-09-30 00:12 · $321.91M 2026-09-30 03:12 · $306.18M 2026-09-30 06:12 · $306.18M 2026-09-30 09:12 · $295.72M 2026-09-30 12:12 · $284.38M 2026-09-30 15:13 · $262.37M 2026-09-30 18:12 · $262.37M 2026-09-30 21:13 · $267.93M 2026-10-01 · $261.52M 2026-10-01 00:12 · $270.95M 2026-10-01 03:12 · $240.34M 2026-10-01 06:12 · $250.18M 2026-10-01 12:12 · $260.40M 2026-10-01 21:13 · $261.52M 2026-10-02 · $241.16M 2026-10-02 00:12 · $257.29M 2026-10-02 03:13 · $257.29M 2026-10-02 06:12 · $253.12M 2026-10-02 09:12 · $264.57M 2026-10-02 15:12 · $253.51M 2026-10-02 18:16 · $253.51M 2026-10-02 21:13 · $241.16M 2026-10-03 · $208.64M 2026-10-03 00:12 · $240.10M 2026-10-03 03:13 · $240.10M 2026-10-03 06:12 · $237.23M 2026-10-03 09:12 · $230.63M 2026-10-03 15:12 · $230.63M 2026-10-03 21:13 · $208.64M 2026-10-04 · $228.10M 2026-10-04 00:12 · $208.52M 2026-10-04 06:12 · $207.86M 2026-10-04 09:12 · $207.86M 2026-10-04 15:12 · $228.23M 2026-10-04 18:13 · $229.49M 2026-10-04 21:13 · $228.10M 2026-10-05 · $231.53M 2026-10-05 03:12 · $231.53M 2026-10-05 06:12 · $231.53M 2026-10-05 09:12 · $231.53M 2026-10-05 12:12 · $231.53M 2026-10-05 15:12 · $231.53M 2026-10-06 · $246.10M 2026-10-06 03:12 · $247.50M 2026-10-06 06:12 · $247.50M 2026-10-06 12:12 · $247.50M 2026-10-06 18:12 · $249.60M 2026-10-06 21:12 · $252.29M 2026-10-07 · $232.61M 2026-10-07 06:12 · $247.76M 2026-10-07 09:12 · $247.76M 2026-10-07 12:12 · $247.76M 2026-10-07 18:12 · $247.76M 2026-10-07 21:12 · $232.61M 2026-10-08 · $222.01M 2026-10-08 00:12 · $232.36M 2026-10-08 03:12 · $232.36M 2026-10-08 06:12 · $232.36M 2026-10-08 09:12 · $227.77M 2026-10-08 12:12 · $228.86M 2026-10-08 15:12 · $222.01M 2026-10-09 · $223.48M 2026-10-09 00:12 · $219.08M 2026-10-09 03:12 · $219.08M 2026-10-09 06:12 · $225.22M 2026-10-09 09:12 · $223.04M 2026-10-09 12:13 · $223.48M 2026-10-10 · $217.44M 2026-10-10 21:16 · $217.44M 2026-10-11 · $214.44M 2026-10-11 09:16 · $214.44M 2026-10-11 12:16 · $214.44M 2026-10-11 15:15 · $214.44M 2026-10-11 18:15 · $214.44M 2026-10-11 21:15 · $214.44M 2026-10-12 · $205.91M 2026-10-12 06:16 · $205.91M 2026-10-12 09:16 · $205.91M 2026-10-12 12:15 · $205.91M 2026-10-12 15:16 · $205.91M 2026-10-12 18:15 · $205.91M 2026-10-12 21:21 · $205.91M 2026-10-13 · $196.16M 2026-10-13 00:16 · $191.40M 2026-10-13 03:22 · $191.40M 2026-10-13 06:16 · $191.40M 2026-10-13 09:16 · $191.40M 2026-10-13 12:17 · $191.40M 2026-10-13 15:14 · $191.40M 2026-10-13 18:14 · $196.16M 2026-10-13 21:20 · $196.16M 2026-10-14 · $178.00M 2026-10-14 00:22 · $192.38M 2026-10-14 03:16 · $192.38M 2026-10-14 06:16 · $189.46M 2026-10-14 09:16 · $189.46M 2026-10-14 12:16 · $190.75M 2026-10-14 21:15 · $178.00M 2026-10-15 · $172.61M 2026-10-15 00:15 · $177.49M 2026-10-15 03:15 · $177.49M 2026-10-15 06:15 · $177.49M 2026-10-15 09:15 · $177.49M 2026-10-15 12:15 · $172.61M 2026-10-15 15:15 · $172.61M 2026-10-15 18:16 · $172.61M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 09-21 09-25 09-30 10-16 $193.00M $166.27M $235.72M $280.67M $334.18M 2026-09-21 · $241.91M 2026-09-21 12:07 · $241.91M 2026-09-21 15:07 · $241.91M 2026-09-21 18:07 · $241.91M 2026-09-21 21:07 · $241.91M 2026-09-22 00:07 · $241.91M 2026-09-22 03:07 · $241.91M 2026-09-22 06:07 · $241.91M 2026-09-22 09:07 · $241.91M 2026-09-22 12:07 · $241.91M 2026-09-22 15:07 · $241.91M 2026-09-22 18:07 · $241.91M 2026-09-22 21:07 · $241.91M 2026-09-23 00:07 · $241.91M 2026-09-23 03:07 · $241.91M 2026-09-23 06:07 · $241.91M 2026-09-23 09:07 · $241.91M 2026-09-23 12:07 · $241.91M 2026-09-23 15:07 · $241.91M 2026-09-23 18:07 · $241.91M 2026-09-23 21:07 · $241.91M 2026-09-24 00:07 · $241.91M 2026-09-24 03:07 · $241.91M 2026-09-24 06:07 · $241.91M 2026-09-24 09:07 · $241.91M 2026-09-24 12:07 · $241.91M 2026-09-24 15:07 · $241.91M 2026-09-24 18:07 · $241.91M 2026-09-24 21:07 · $241.91M 2026-09-25 00:07 · $241.91M 2026-09-25 03:07 · $241.91M 2026-09-25 06:07 · $241.91M 2026-09-25 09:07 · $241.91M 2026-09-25 12:07 · $241.91M 2026-09-25 15:07 · $241.91M 2026-09-25 18:07 · $241.91M 2026-09-25 21:07 · $241.91M 2026-09-26 · $277.00M 2026-09-26 00:07 · $241.91M 2026-09-26 03:07 · $241.91M 2026-09-26 05:13 · $284.21M 2026-09-26 06:07 · $241.91M 2026-09-26 07:25 · $287.49M 2026-09-26 09:07 · $286.65M 2026-09-26 11:44 · $292.58M 2026-09-26 12:07 · $290.69M 2026-09-26 15:07 · $279.57M 2026-09-26 18:07 · $277.00M 2026-09-27 · $297.02M 2026-09-27 09:10 · $297.02M 2026-09-27 15:10 · $297.02M 2026-09-27 18:22 · $297.02M 2026-09-27 21:19 · $297.02M 2026-09-30 · $267.93M 2026-09-30 00:12 · $321.91M 2026-09-30 03:12 · $306.18M 2026-09-30 06:12 · $306.18M 2026-09-30 09:12 · $295.72M 2026-09-30 12:12 · $284.38M 2026-09-30 15:13 · $262.37M 2026-09-30 18:12 · $262.37M 2026-09-30 21:13 · $267.93M 2026-10-01 · $261.52M 2026-10-01 00:12 · $270.95M 2026-10-01 03:12 · $240.34M 2026-10-01 06:12 · $250.18M 2026-10-01 12:12 · $260.40M 2026-10-01 21:13 · $261.52M 2026-10-02 · $241.16M 2026-10-02 00:12 · $257.29M 2026-10-02 03:13 · $257.29M 2026-10-02 06:12 · $253.12M 2026-10-02 09:12 · $264.57M 2026-10-02 15:12 · $253.51M 2026-10-02 18:16 · $253.51M 2026-10-02 21:13 · $241.16M 2026-10-03 · $208.64M 2026-10-03 00:12 · $240.10M 2026-10-03 03:13 · $240.10M 2026-10-03 06:12 · $237.23M 2026-10-03 09:12 · $230.63M 2026-10-03 15:12 · $230.63M 2026-10-03 21:13 · $208.64M 2026-10-04 · $228.10M 2026-10-04 00:12 · $208.52M 2026-10-04 06:12 · $207.86M 2026-10-04 09:12 · $207.86M 2026-10-04 15:12 · $228.23M 2026-10-04 18:13 · $229.49M 2026-10-04 21:13 · $228.10M 2026-10-05 · $231.53M 2026-10-05 03:12 · $231.53M 2026-10-05 06:12 · $231.53M 2026-10-05 09:12 · $231.53M 2026-10-05 12:12 · $231.53M 2026-10-05 15:12 · $231.53M 2026-10-06 · $246.10M 2026-10-06 03:12 · $247.50M 2026-10-06 06:12 · $247.50M 2026-10-06 12:12 · $247.50M 2026-10-06 18:12 · $249.60M 2026-10-06 21:12 · $252.29M 2026-10-07 · $232.61M 2026-10-07 06:12 · $247.76M 2026-10-07 09:12 · $247.76M 2026-10-07 12:12 · $247.76M 2026-10-07 18:12 · $247.76M 2026-10-07 21:12 · $232.61M 2026-10-08 · $222.01M 2026-10-08 00:12 · $232.36M 2026-10-08 03:12 · $232.36M 2026-10-08 06:12 · $232.36M 2026-10-08 09:12 · $227.77M 2026-10-08 12:12 · $228.86M 2026-10-08 15:12 · $222.01M 2026-10-09 · $223.48M 2026-10-09 00:12 · $219.08M 2026-10-09 03:12 · $219.08M 2026-10-09 06:12 · $225.22M 2026-10-09 09:12 · $223.04M 2026-10-09 12:13 · $223.48M 2026-10-10 · $217.44M 2026-10-10 21:16 · $217.44M 2026-10-11 · $214.44M 2026-10-11 09:16 · $214.44M 2026-10-11 12:16 · $214.44M 2026-10-11 15:15 · $214.44M 2026-10-11 18:15 · $214.44M 2026-10-11 21:15 · $214.44M 2026-10-12 · $205.91M 2026-10-12 06:16 · $205.91M 2026-10-12 09:16 · $205.91M 2026-10-12 12:15 · $205.91M 2026-10-12 15:16 · $205.91M 2026-10-12 18:15 · $205.91M 2026-10-12 21:21 · $205.91M 2026-10-13 · $196.16M 2026-10-13 00:16 · $191.40M 2026-10-13 03:22 · $191.40M 2026-10-13 06:16 · $191.40M 2026-10-13 09:16 · $191.40M 2026-10-13 12:17 · $191.40M 2026-10-13 15:14 · $191.40M 2026-10-13 18:14 · $196.16M 2026-10-13 21:20 · $196.16M 2026-10-14 · $178.00M 2026-10-14 00:22 · $192.38M 2026-10-14 03:16 · $192.38M 2026-10-14 06:16 · $189.46M 2026-10-14 09:16 · $189.46M 2026-10-14 12:16 · $190.75M 2026-10-14 21:15 · $178.00M 2026-10-15 · $172.61M 2026-10-15 00:15 · $177.49M 2026-10-15 03:15 · $177.49M 2026-10-15 06:15 · $177.49M 2026-10-15 09:15 · $177.49M 2026-10-15 12:15 · $172.61M 2026-10-15 15:15 · $172.61M 2026-10-15 18:16 · $172.61M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 09-21 09-25 09-30 10-16 $193.00M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$163.65M $247.26M $289.07M $330.87M 2026-09-21 · $241.91M 2026-09-21 12:07 · $241.91M 2026-09-21 15:07 · $241.91M 2026-09-21 18:07 · $241.91M 2026-09-21 21:07 · $241.91M 2026-09-22 00:07 · $241.91M 2026-09-22 03:07 · $241.91M 2026-09-22 06:07 · $241.91M 2026-09-22 09:07 · $241.91M 2026-09-22 12:07 · $241.91M 2026-09-22 15:07 · $241.91M 2026-09-22 18:07 · $241.91M 2026-09-22 21:07 · $241.91M 2026-09-23 00:07 · $241.91M 2026-09-23 03:07 · $241.91M 2026-09-23 06:07 · $241.91M 2026-09-23 09:07 · $241.91M 2026-09-23 12:07 · $241.91M 2026-09-23 15:07 · $241.91M 2026-09-23 18:07 · $241.91M 2026-09-23 21:07 · $241.91M 2026-09-24 00:07 · $241.91M 2026-09-24 03:07 · $241.91M 2026-09-24 06:07 · $241.91M 2026-09-24 09:07 · $241.91M 2026-09-24 12:07 · $241.91M 2026-09-24 15:07 · $241.91M 2026-09-24 18:07 · $241.91M 2026-09-24 21:07 · $241.91M 2026-09-25 00:07 · $241.91M 2026-09-25 03:07 · $241.91M 2026-09-25 06:07 · $241.91M 2026-09-25 09:07 · $241.91M 2026-09-25 12:07 · $241.91M 2026-09-25 15:07 · $241.91M 2026-09-25 18:07 · $241.91M 2026-09-25 21:07 · $241.91M 2026-09-26 · $277.00M 2026-09-26 00:07 · $241.91M 2026-09-26 03:07 · $241.91M 2026-09-26 05:13 · $284.21M 2026-09-26 06:07 · $241.91M 2026-09-26 07:25 · $287.49M 2026-09-26 09:07 · $286.65M 2026-09-26 11:44 · $292.58M 2026-09-26 12:07 · $290.69M 2026-09-26 15:07 · $279.57M 2026-09-26 18:07 · $277.00M 2026-09-27 · $297.02M 2026-09-27 09:10 · $297.02M 2026-09-27 15:10 · $297.02M 2026-09-27 18:22 · $297.02M 2026-09-27 21:19 · $297.02M 2026-09-30 · $267.93M 2026-09-30 00:12 · $321.91M 2026-09-30 03:12 · $306.18M 2026-09-30 06:12 · $306.18M 2026-09-30 09:12 · $295.72M 2026-09-30 12:12 · $284.38M 2026-09-30 15:13 · $262.37M 2026-09-30 18:12 · $262.37M 2026-09-30 21:13 · $267.93M 2026-10-01 · $261.52M 2026-10-01 00:12 · $270.95M 2026-10-01 03:12 · $240.34M 2026-10-01 06:12 · $250.18M 2026-10-01 12:12 · $260.40M 2026-10-01 21:13 · $261.52M 2026-10-02 · $241.16M 2026-10-02 00:12 · $257.29M 2026-10-02 03:13 · $257.29M 2026-10-02 06:12 · $253.12M 2026-10-02 09:12 · $264.57M 2026-10-02 15:12 · $253.51M 2026-10-02 18:16 · $253.51M 2026-10-02 21:13 · $241.16M 2026-10-03 · $208.64M 2026-10-03 00:12 · $240.10M 2026-10-03 03:13 · $240.10M 2026-10-03 06:12 · $237.23M 2026-10-03 09:12 · $230.63M 2026-10-03 15:12 · $230.63M 2026-10-03 21:13 · $208.64M 2026-10-04 · $228.10M 2026-10-04 00:12 · $208.52M 2026-10-04 06:12 · $207.86M 2026-10-04 09:12 · $207.86M 2026-10-04 15:12 · $228.23M 2026-10-04 18:13 · $229.49M 2026-10-04 21:13 · $228.10M 2026-10-05 · $231.53M 2026-10-05 03:12 · $231.53M 2026-10-05 06:12 · $231.53M 2026-10-05 09:12 · $231.53M 2026-10-05 12:12 · $231.53M 2026-10-05 15:12 · $231.53M 2026-10-06 · $246.10M 2026-10-06 03:12 · $247.50M 2026-10-06 06:12 · $247.50M 2026-10-06 12:12 · $247.50M 2026-10-06 18:12 · $249.60M 2026-10-06 21:12 · $252.29M 2026-10-07 · $232.61M 2026-10-07 06:12 · $247.76M 2026-10-07 09:12 · $247.76M 2026-10-07 12:12 · $247.76M 2026-10-07 18:12 · $247.76M 2026-10-07 21:12 · $232.61M 2026-10-08 · $222.01M 2026-10-08 00:12 · $232.36M 2026-10-08 03:12 · $232.36M 2026-10-08 06:12 · $232.36M 2026-10-08 09:12 · $227.77M 2026-10-08 12:12 · $228.86M 2026-10-08 15:12 · $222.01M 2026-10-09 · $223.48M 2026-10-09 00:12 · $219.08M 2026-10-09 03:12 · $219.08M 2026-10-09 06:12 · $225.22M 2026-10-09 09:12 · $223.04M 2026-10-09 12:13 · $223.48M 2026-10-10 · $217.44M 2026-10-10 21:16 · $217.44M 2026-10-11 · $214.44M 2026-10-11 09:16 · $214.44M 2026-10-11 12:16 · $214.44M 2026-10-11 15:15 · $214.44M 2026-10-11 18:15 · $214.44M 2026-10-11 21:15 · $214.44M 2026-10-12 · $205.91M 2026-10-12 06:16 · $205.91M 2026-10-12 09:16 · $205.91M 2026-10-12 12:15 · $205.91M 2026-10-12 15:16 · $205.91M 2026-10-12 18:15 · $205.91M 2026-10-12 21:21 · $205.91M 2026-10-13 · $196.16M 2026-10-13 00:16 · $191.40M 2026-10-13 03:22 · $191.40M 2026-10-13 06:16 · $191.40M 2026-10-13 09:16 · $191.40M 2026-10-13 12:17 · $191.40M 2026-10-13 15:14 · $191.40M 2026-10-13 18:14 · $196.16M 2026-10-13 21:20 · $196.16M 2026-10-14 · $178.00M 2026-10-14 00:22 · $192.38M 2026-10-14 03:16 · $192.38M 2026-10-14 06:16 · $189.46M 2026-10-14 09:16 · $189.46M 2026-10-14 12:16 · $190.75M 2026-10-14 21:15 · $178.00M 2026-10-15 · $172.61M 2026-10-15 00:15 · $177.49M 2026-10-15 03:15 · $177.49M 2026-10-15 06:15 · $177.49M 2026-10-15 09:15 · $177.49M 2026-10-15 12:15 · $172.61M 2026-10-15 15:15 · $172.61M 2026-10-15 18:16 · $172.61M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 09-21 09-25 09-30 10-16 $193.00M $166.27M $235.72M $280.67M $334.18M 2026-09-21 · $241.91M 2026-09-21 12:07 · $241.91M 2026-09-21 15:07 · $241.91M 2026-09-21 18:07 · $241.91M 2026-09-21 21:07 · $241.91M 2026-09-22 00:07 · $241.91M 2026-09-22 03:07 · $241.91M 2026-09-22 06:07 · $241.91M 2026-09-22 09:07 · $241.91M 2026-09-22 12:07 · $241.91M 2026-09-22 15:07 · $241.91M 2026-09-22 18:07 · $241.91M 2026-09-22 21:07 · $241.91M 2026-09-23 00:07 · $241.91M 2026-09-23 03:07 · $241.91M 2026-09-23 06:07 · $241.91M 2026-09-23 09:07 · $241.91M 2026-09-23 12:07 · $241.91M 2026-09-23 15:07 · $241.91M 2026-09-23 18:07 · $241.91M 2026-09-23 21:07 · $241.91M 2026-09-24 00:07 · $241.91M 2026-09-24 03:07 · $241.91M 2026-09-24 06:07 · $241.91M 2026-09-24 09:07 · $241.91M 2026-09-24 12:07 · $241.91M 2026-09-24 15:07 · $241.91M 2026-09-24 18:07 · $241.91M 2026-09-24 21:07 · $241.91M 2026-09-25 00:07 · $241.91M 2026-09-25 03:07 · $241.91M 2026-09-25 06:07 · $241.91M 2026-09-25 09:07 · $241.91M 2026-09-25 12:07 · $241.91M 2026-09-25 15:07 · $241.91M 2026-09-25 18:07 · $241.91M 2026-09-25 21:07 · $241.91M 2026-09-26 · $277.00M 2026-09-26 00:07 · $241.91M 2026-09-26 03:07 · $241.91M 2026-09-26 05:13 · $284.21M 2026-09-26 06:07 · $241.91M 2026-09-26 07:25 · $287.49M 2026-09-26 09:07 · $286.65M 2026-09-26 11:44 · $292.58M 2026-09-26 12:07 · $290.69M 2026-09-26 15:07 · $279.57M 2026-09-26 18:07 · $277.00M 2026-09-27 · $297.02M 2026-09-27 09:10 · $297.02M 2026-09-27 15:10 · $297.02M 2026-09-27 18:22 · $297.02M 2026-09-27 21:19 · $297.02M 2026-09-30 · $267.93M 2026-09-30 00:12 · $321.91M 2026-09-30 03:12 · $306.18M 2026-09-30 06:12 · $306.18M 2026-09-30 09:12 · $295.72M 2026-09-30 12:12 · $284.38M 2026-09-30 15:13 · $262.37M 2026-09-30 18:12 · $262.37M 2026-09-30 21:13 · $267.93M 2026-10-01 · $261.52M 2026-10-01 00:12 · $270.95M 2026-10-01 03:12 · $240.34M 2026-10-01 06:12 · $250.18M 2026-10-01 12:12 · $260.40M 2026-10-01 21:13 · $261.52M 2026-10-02 · $241.16M 2026-10-02 00:12 · $257.29M 2026-10-02 03:13 · $257.29M 2026-10-02 06:12 · $253.12M 2026-10-02 09:12 · $264.57M 2026-10-02 15:12 · $253.51M 2026-10-02 18:16 · $253.51M 2026-10-02 21:13 · $241.16M 2026-10-03 · $208.64M 2026-10-03 00:12 · $240.10M 2026-10-03 03:13 · $240.10M 2026-10-03 06:12 · $237.23M 2026-10-03 09:12 · $230.63M 2026-10-03 15:12 · $230.63M 2026-10-03 21:13 · $208.64M 2026-10-04 · $228.10M 2026-10-04 00:12 · $208.52M 2026-10-04 06:12 · $207.86M 2026-10-04 09:12 · $207.86M 2026-10-04 15:12 · $228.23M 2026-10-04 18:13 · $229.49M 2026-10-04 21:13 · $228.10M 2026-10-05 · $231.53M 2026-10-05 03:12 · $231.53M 2026-10-05 06:12 · $231.53M 2026-10-05 09:12 · $231.53M 2026-10-05 12:12 · $231.53M 2026-10-05 15:12 · $231.53M 2026-10-06 · $246.10M 2026-10-06 03:12 · $247.50M 2026-10-06 06:12 · $247.50M 2026-10-06 12:12 · $247.50M 2026-10-06 18:12 · $249.60M 2026-10-06 21:12 · $252.29M 2026-10-07 · $232.61M 2026-10-07 06:12 · $247.76M 2026-10-07 09:12 · $247.76M 2026-10-07 12:12 · $247.76M 2026-10-07 18:12 · $247.76M 2026-10-07 21:12 · $232.61M 2026-10-08 · $222.01M 2026-10-08 00:12 · $232.36M 2026-10-08 03:12 · $232.36M 2026-10-08 06:12 · $232.36M 2026-10-08 09:12 · $227.77M 2026-10-08 12:12 · $228.86M 2026-10-08 15:12 · $222.01M 2026-10-09 · $223.48M 2026-10-09 00:12 · $219.08M 2026-10-09 03:12 · $219.08M 2026-10-09 06:12 · $225.22M 2026-10-09 09:12 · $223.04M 2026-10-09 12:13 · $223.48M 2026-10-10 · $217.44M 2026-10-10 21:16 · $217.44M 2026-10-11 · $214.44M 2026-10-11 09:16 · $214.44M 2026-10-11 12:16 · $214.44M 2026-10-11 15:15 · $214.44M 2026-10-11 18:15 · $214.44M 2026-10-11 21:15 · $214.44M 2026-10-12 · $205.91M 2026-10-12 06:16 · $205.91M 2026-10-12 09:16 · $205.91M 2026-10-12 12:15 · $205.91M 2026-10-12 15:16 · $205.91M 2026-10-12 18:15 · $205.91M 2026-10-12 21:21 · $205.91M 2026-10-13 · $196.16M 2026-10-13 00:16 · $191.40M 2026-10-13 03:22 · $191.40M 2026-10-13 06:16 · $191.40M 2026-10-13 09:16 · $191.40M 2026-10-13 12:17 · $191.40M 2026-10-13 15:14 · $191.40M 2026-10-13 18:14 · $196.16M 2026-10-13 21:20 · $196.16M 2026-10-14 · $178.00M 2026-10-14 00:22 · $192.38M 2026-10-14 03:16 · $192.38M 2026-10-14 06:16 · $189.46M 2026-10-14 09:16 · $189.46M 2026-10-14 12:16 · $190.75M 2026-10-14 21:15 · $178.00M 2026-10-15 · $172.61M 2026-10-15 00:15 · $177.49M 2026-10-15 03:15 · $177.49M 2026-10-15 06:15 · $177.49M 2026-10-15 09:15 · $177.49M 2026-10-15 12:15 · $172.61M 2026-10-15 15:15 · $172.61M 2026-10-15 18:16 · $172.61M 2026-10-15 21:43 · $172.61M 2026-10-16 · $193.00M 2026-10-16 06:15 · $193.00M 2026-10-16 09:15 · $193.00M 2026-10-16 15:15 · $193.00M 2026-10-16 18:15 · $193.00M 2026-10-16 21:15 · $193.00M 09-21 09-25 09-30 10-16 $193.00M Dated market-cap measurements: 167, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 16.69% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
TIBBIR statistics Circulating supply
637.77M TIBBIR (100.0%)
Total supply
637.77M TIBBIR
Low measured
$0.1183 · 08-10
High measured
$0.3341 · 09-30
About Ribbita Ribbita (TIBBIR) is a Base token, 173 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
TIBBIR price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.2033 $193.00M $1.79M 79,861 A 2026-10-15 $0.1818 $172.61M $1.71M 79,861 A 2026-10-14 $0.1875 $178.00M $1.78M 79,861 A 2026-10-13 $0.2066 $196.16M $1.87M 79,861 A 2026-10-12 $0.2169 $205.91M $2.02M 79,861 A 2026-10-11 $0.2259 $214.44M $1.94M 79,861 A 2026-10-10 $0.229 $217.44M $2.00M 79,861 A 2026-10-09 $0.2354 $223.48M $1.92M 79,338 A 2026-10-08 $0.2339 $222.01M $1.98M 79,338 A 2026-10-07 $0.245 $232.61M $2.03M 79,338 A 2026-10-06 $0.2615 $246.10M $2.14M 79,861 A 2026-10-05 $0.2439 $231.53M $2.16M 79,338 A 2026-10-04 $0.2403 $228.10M $2.11M 79,338 A 2026-10-03 $0.2198 $208.64M $2.09M 79,338 A 2026-10-02 $0.254 $241.16M $2.05M 79,338 A 2026-10-01 $0.2755 $261.52M $2.14M 79,338 A 2026-09-30 $0.2822 $267.93M $2.17M 79,338 A 2026-09-27 $0.297 $297.02M $2.23M 79,338 A 2026-09-26 $0.2771 $277.00M $2.04M 79,338 A 2026-09-21 $0.2395 $241.91M $2.04M 79,338 A 2026-08-10 $0.1183 — $250.87K — B
FAQ Is TIBBIR a safe token? As of the 2026-10-09 snapshot, TIBBIR scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $2.14M and 79,861 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell TIBBIR, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on TIBBIR — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $2.14M of measured depth.
Who holds most of TIBBIR? The wallet that created TIBBIR holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 79,861; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can TIBBIR's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the TIBBIR contract address? The TIBBIR contract address on Base is 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy TIBBIR safely? Run the live on-chain scan at the top of this page first; if TIBBIR clears, you can swap it here directly. Whatever venue you use, match the contract address (0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
Ribbita intel HostDeFi's generated read on TIBBIR — written from the stored snapshot, figures re-rendered at each refresh.
TIBBIR — Ribbita — is a token from the Virtuals Protocol ecosystem on Base: one of the agent-launched assets that came out of that platform's agent-economy push. The contract 0xa4a2e2ca3fbfe21aed83471d28b6f65a233c6e00 is what our scan tracks: $2.1 million of pool liquidity as of October 6, 2026 .
The honest read on agent-ecosystem tokens: they are doubly levered to the AI-agent narrative — to their own project's delivery and to attention staying inside the Virtuals economy at all. Liquidity is real here, which separates it from the long tail of agent tokens, but the cohort as a whole trades on narrative first and fundamentals later.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the contract address through the project's official channels before trading — ticker collisions are the corpus's most common trap.
Related coverage