Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
O price and market data
Price Market cap Log
24h 1W 1M 1Y All
$0.4277 $0.4350 $0.4423 $0.4496 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.4553 $0.4277 $0.4348 $0.4421 $0.4494 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $0.4553 Dated price measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4259 $0.4416 $0.4730 $0.4887 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 10-10 10-11 10-12 10-16 $0.4553 $0.4261 $0.4410 $0.4724 $0.4889 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 10-10 10-11 10-12 10-16 $0.4553 Dated price measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4208 $0.4995 $0.5389 $0.5782 2026-09-16 22:16 · $0.5452 2026-09-17 00:35 · $0.5452 2026-09-17 06:14 · $0.5452 2026-09-17 11:44 · $0.5452 2026-09-17 17:03 · $0.5452 2026-09-17 20:24 · $0.5452 2026-09-17 23:42 · $0.5452 2026-09-18 04:43 · $0.5452 2026-09-18 09:49 · $0.5452 2026-09-18 14:34 · $0.5452 2026-09-18 18:32 · $0.5452 2026-09-18 21:48 · $0.5452 2026-09-19 00:23 · $0.5452 2026-09-19 05:56 · $0.5452 2026-09-19 11:01 · $0.5452 2026-09-20 12:45 · $0.5452 2026-09-20 13:13 · $0.5452 2026-09-20 14:08 · $0.5452 2026-09-20 15:07 · $0.5452 2026-09-20 18:07 · $0.5452 2026-09-20 21:07 · $0.5452 2026-09-21 · $0.5523 2026-09-21 00:07 · $0.5452 2026-09-21 03:07 · $0.5452 2026-09-21 06:07 · $0.5452 2026-09-21 09:07 · $0.5452 2026-09-21 12:07 · $0.5523 2026-09-21 15:07 · $0.5523 2026-09-21 18:07 · $0.5523 2026-09-21 21:07 · $0.5523 2026-09-22 00:07 · $0.5523 2026-09-22 03:07 · $0.5523 2026-09-22 06:07 · $0.5523 2026-09-22 09:07 · $0.5523 2026-09-22 12:07 · $0.5523 2026-09-22 15:07 · $0.5523 2026-09-22 18:07 · $0.5523 2026-09-22 21:07 · $0.5523 2026-09-23 00:07 · $0.5523 2026-09-23 03:07 · $0.5523 2026-09-23 06:07 · $0.5523 2026-09-23 09:07 · $0.5523 2026-09-23 12:07 · $0.5523 2026-09-23 15:07 · $0.5523 2026-09-23 18:07 · $0.5523 2026-09-23 21:07 · $0.5523 2026-09-24 00:07 · $0.5523 2026-09-24 03:07 · $0.5523 2026-09-24 06:07 · $0.5523 2026-09-24 09:07 · $0.5523 2026-09-24 12:07 · $0.5523 2026-09-24 15:07 · $0.5523 2026-09-24 18:07 · $0.5523 2026-09-24 21:07 · $0.5523 2026-09-25 00:07 · $0.5523 2026-09-25 03:07 · $0.5523 2026-09-25 06:07 · $0.5523 2026-09-25 09:07 · $0.5523 2026-09-25 12:07 · $0.5523 2026-09-25 15:07 · $0.5523 2026-09-25 18:07 · $0.5523 2026-09-25 21:07 · $0.5523 2026-09-26 · $0.543 2026-09-26 00:07 · $0.5523 2026-09-26 03:07 · $0.5523 2026-09-26 05:13 · $0.5424 2026-09-26 06:07 · $0.5523 2026-09-26 07:25 · $0.5421 2026-09-26 09:07 · $0.5419 2026-09-26 11:44 · $0.5426 2026-09-26 12:07 · $0.5426 2026-09-26 15:07 · $0.5428 2026-09-26 18:07 · $0.543 2026-09-27 · $0.5434 2026-09-27 09:10 · $0.5434 2026-09-27 15:10 · $0.5434 2026-09-27 18:22 · $0.5434 2026-09-27 21:19 · $0.5434 2026-09-30 · $0.5534 2026-09-30 00:12 · $0.5574 2026-09-30 03:12 · $0.5698 2026-09-30 06:12 · $0.5698 2026-09-30 09:12 · $0.5681 2026-09-30 12:12 · $0.5633 2026-09-30 15:13 · $0.5515 2026-09-30 18:12 · $0.5515 2026-09-30 21:13 · $0.5534 2026-10-01 · $0.5354 2026-10-01 00:12 · $0.5481 2026-10-01 03:12 · $0.5481 2026-10-01 06:12 · $0.5384 2026-10-01 12:12 · $0.5284 2026-10-01 21:13 · $0.5354 2026-10-02 · $0.5068 2026-10-02 00:12 · $0.541 2026-10-02 03:13 · $0.541 2026-10-02 06:12 · $0.5442 2026-10-02 09:12 · $0.5469 2026-10-02 15:12 · $0.531 2026-10-02 18:16 · $0.531 2026-10-02 21:13 · $0.5068 2026-10-03 · $0.5112 2026-10-03 00:12 · $0.5196 2026-10-03 03:13 · $0.5196 2026-10-03 06:12 · $0.5109 2026-10-03 09:12 · $0.5157 2026-10-03 15:12 · $0.5157 2026-10-03 21:13 · $0.5112 2026-10-04 · $0.5147 2026-10-04 00:12 · $0.5104 2026-10-04 06:12 · $0.5159 2026-10-04 09:12 · $0.5159 2026-10-04 15:12 · $0.5107 2026-10-04 18:13 · $0.5112 2026-10-04 21:13 · $0.5147 2026-10-05 · $0.5129 2026-10-05 03:12 · $0.5129 2026-10-05 06:12 · $0.5129 2026-10-05 09:12 · $0.5129 2026-10-05 12:12 · $0.5129 2026-10-05 15:12 · $0.5129 2026-10-06 · $0.4969 2026-10-06 03:12 · $0.5047 2026-10-06 06:12 · $0.5047 2026-10-06 12:12 · $0.5047 2026-10-06 18:12 · $0.5006 2026-10-06 21:12 · $0.4969 2026-10-07 · $0.4678 2026-10-07 06:12 · $0.4786 2026-10-07 09:12 · $0.4786 2026-10-07 12:12 · $0.4786 2026-10-07 18:12 · $0.4786 2026-10-07 21:12 · $0.4678 2026-10-08 · $0.4564 2026-10-08 00:12 · $0.4722 2026-10-08 03:12 · $0.4722 2026-10-08 06:12 · $0.4722 2026-10-08 09:12 · $0.4617 2026-10-08 12:12 · $0.4654 2026-10-08 15:12 · $0.4564 2026-10-09 · $0.4551 2026-10-09 00:12 · $0.4543 2026-10-09 03:12 · $0.4543 2026-10-09 06:12 · $0.4498 2026-10-09 09:12 · $0.4529 2026-10-09 12:13 · $0.4607 2026-10-09 18:16 · $0.4551 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 09-16 09-22 09-30 10-16 $0.4553 $0.4220 $0.4946 $0.5354 $0.5796 2026-09-16 22:16 · $0.5452 2026-09-17 00:35 · $0.5452 2026-09-17 06:14 · $0.5452 2026-09-17 11:44 · $0.5452 2026-09-17 17:03 · $0.5452 2026-09-17 20:24 · $0.5452 2026-09-17 23:42 · $0.5452 2026-09-18 04:43 · $0.5452 2026-09-18 09:49 · $0.5452 2026-09-18 14:34 · $0.5452 2026-09-18 18:32 · $0.5452 2026-09-18 21:48 · $0.5452 2026-09-19 00:23 · $0.5452 2026-09-19 05:56 · $0.5452 2026-09-19 11:01 · $0.5452 2026-09-20 12:45 · $0.5452 2026-09-20 13:13 · $0.5452 2026-09-20 14:08 · $0.5452 2026-09-20 15:07 · $0.5452 2026-09-20 18:07 · $0.5452 2026-09-20 21:07 · $0.5452 2026-09-21 · $0.5523 2026-09-21 00:07 · $0.5452 2026-09-21 03:07 · $0.5452 2026-09-21 06:07 · $0.5452 2026-09-21 09:07 · $0.5452 2026-09-21 12:07 · $0.5523 2026-09-21 15:07 · $0.5523 2026-09-21 18:07 · $0.5523 2026-09-21 21:07 · $0.5523 2026-09-22 00:07 · $0.5523 2026-09-22 03:07 · $0.5523 2026-09-22 06:07 · $0.5523 2026-09-22 09:07 · $0.5523 2026-09-22 12:07 · $0.5523 2026-09-22 15:07 · $0.5523 2026-09-22 18:07 · $0.5523 2026-09-22 21:07 · $0.5523 2026-09-23 00:07 · $0.5523 2026-09-23 03:07 · $0.5523 2026-09-23 06:07 · $0.5523 2026-09-23 09:07 · $0.5523 2026-09-23 12:07 · $0.5523 2026-09-23 15:07 · $0.5523 2026-09-23 18:07 · $0.5523 2026-09-23 21:07 · $0.5523 2026-09-24 00:07 · $0.5523 2026-09-24 03:07 · $0.5523 2026-09-24 06:07 · $0.5523 2026-09-24 09:07 · $0.5523 2026-09-24 12:07 · $0.5523 2026-09-24 15:07 · $0.5523 2026-09-24 18:07 · $0.5523 2026-09-24 21:07 · $0.5523 2026-09-25 00:07 · $0.5523 2026-09-25 03:07 · $0.5523 2026-09-25 06:07 · $0.5523 2026-09-25 09:07 · $0.5523 2026-09-25 12:07 · $0.5523 2026-09-25 15:07 · $0.5523 2026-09-25 18:07 · $0.5523 2026-09-25 21:07 · $0.5523 2026-09-26 · $0.543 2026-09-26 00:07 · $0.5523 2026-09-26 03:07 · $0.5523 2026-09-26 05:13 · $0.5424 2026-09-26 06:07 · $0.5523 2026-09-26 07:25 · $0.5421 2026-09-26 09:07 · $0.5419 2026-09-26 11:44 · $0.5426 2026-09-26 12:07 · $0.5426 2026-09-26 15:07 · $0.5428 2026-09-26 18:07 · $0.543 2026-09-27 · $0.5434 2026-09-27 09:10 · $0.5434 2026-09-27 15:10 · $0.5434 2026-09-27 18:22 · $0.5434 2026-09-27 21:19 · $0.5434 2026-09-30 · $0.5534 2026-09-30 00:12 · $0.5574 2026-09-30 03:12 · $0.5698 2026-09-30 06:12 · $0.5698 2026-09-30 09:12 · $0.5681 2026-09-30 12:12 · $0.5633 2026-09-30 15:13 · $0.5515 2026-09-30 18:12 · $0.5515 2026-09-30 21:13 · $0.5534 2026-10-01 · $0.5354 2026-10-01 00:12 · $0.5481 2026-10-01 03:12 · $0.5481 2026-10-01 06:12 · $0.5384 2026-10-01 12:12 · $0.5284 2026-10-01 21:13 · $0.5354 2026-10-02 · $0.5068 2026-10-02 00:12 · $0.541 2026-10-02 03:13 · $0.541 2026-10-02 06:12 · $0.5442 2026-10-02 09:12 · $0.5469 2026-10-02 15:12 · $0.531 2026-10-02 18:16 · $0.531 2026-10-02 21:13 · $0.5068 2026-10-03 · $0.5112 2026-10-03 00:12 · $0.5196 2026-10-03 03:13 · $0.5196 2026-10-03 06:12 · $0.5109 2026-10-03 09:12 · $0.5157 2026-10-03 15:12 · $0.5157 2026-10-03 21:13 · $0.5112 2026-10-04 · $0.5147 2026-10-04 00:12 · $0.5104 2026-10-04 06:12 · $0.5159 2026-10-04 09:12 · $0.5159 2026-10-04 15:12 · $0.5107 2026-10-04 18:13 · $0.5112 2026-10-04 21:13 · $0.5147 2026-10-05 · $0.5129 2026-10-05 03:12 · $0.5129 2026-10-05 06:12 · $0.5129 2026-10-05 09:12 · $0.5129 2026-10-05 12:12 · $0.5129 2026-10-05 15:12 · $0.5129 2026-10-06 · $0.4969 2026-10-06 03:12 · $0.5047 2026-10-06 06:12 · $0.5047 2026-10-06 12:12 · $0.5047 2026-10-06 18:12 · $0.5006 2026-10-06 21:12 · $0.4969 2026-10-07 · $0.4678 2026-10-07 06:12 · $0.4786 2026-10-07 09:12 · $0.4786 2026-10-07 12:12 · $0.4786 2026-10-07 18:12 · $0.4786 2026-10-07 21:12 · $0.4678 2026-10-08 · $0.4564 2026-10-08 00:12 · $0.4722 2026-10-08 03:12 · $0.4722 2026-10-08 06:12 · $0.4722 2026-10-08 09:12 · $0.4617 2026-10-08 12:12 · $0.4654 2026-10-08 15:12 · $0.4564 2026-10-09 · $0.4551 2026-10-09 00:12 · $0.4543 2026-10-09 03:12 · $0.4543 2026-10-09 06:12 · $0.4498 2026-10-09 09:12 · $0.4529 2026-10-09 12:13 · $0.4607 2026-10-09 18:16 · $0.4551 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 09-16 09-22 09-30 10-16 $0.4553 Dated price measurements: 194, 2026-09-16 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4208 $0.4995 $0.5389 $0.5782 2026-08-30 · $0.5452 2026-09-15 19:06 · $0.5452 2026-09-15 22:19 · $0.5452 2026-09-16 01:32 · $0.5452 2026-09-16 07:48 · $0.5452 2026-09-16 13:38 · $0.5452 2026-09-16 18:20 · $0.5452 2026-09-16 22:16 · $0.5452 2026-09-17 00:35 · $0.5452 2026-09-17 06:14 · $0.5452 2026-09-17 11:44 · $0.5452 2026-09-17 17:03 · $0.5452 2026-09-17 20:24 · $0.5452 2026-09-17 23:42 · $0.5452 2026-09-18 04:43 · $0.5452 2026-09-18 09:49 · $0.5452 2026-09-18 14:34 · $0.5452 2026-09-18 18:32 · $0.5452 2026-09-18 21:48 · $0.5452 2026-09-19 00:23 · $0.5452 2026-09-19 05:56 · $0.5452 2026-09-19 11:01 · $0.5452 2026-09-20 12:45 · $0.5452 2026-09-20 13:13 · $0.5452 2026-09-20 14:08 · $0.5452 2026-09-20 15:07 · $0.5452 2026-09-20 18:07 · $0.5452 2026-09-20 21:07 · $0.5452 2026-09-21 · $0.5523 2026-09-21 00:07 · $0.5452 2026-09-21 03:07 · $0.5452 2026-09-21 06:07 · $0.5452 2026-09-21 09:07 · $0.5452 2026-09-21 12:07 · $0.5523 2026-09-21 15:07 · $0.5523 2026-09-21 18:07 · $0.5523 2026-09-21 21:07 · $0.5523 2026-09-22 00:07 · $0.5523 2026-09-22 03:07 · $0.5523 2026-09-22 06:07 · $0.5523 2026-09-22 09:07 · $0.5523 2026-09-22 12:07 · $0.5523 2026-09-22 15:07 · $0.5523 2026-09-22 18:07 · $0.5523 2026-09-22 21:07 · $0.5523 2026-09-23 00:07 · $0.5523 2026-09-23 03:07 · $0.5523 2026-09-23 06:07 · $0.5523 2026-09-23 09:07 · $0.5523 2026-09-23 12:07 · $0.5523 2026-09-23 15:07 · $0.5523 2026-09-23 18:07 · $0.5523 2026-09-23 21:07 · $0.5523 2026-09-24 00:07 · $0.5523 2026-09-24 03:07 · $0.5523 2026-09-24 06:07 · $0.5523 2026-09-24 09:07 · $0.5523 2026-09-24 12:07 · $0.5523 2026-09-24 15:07 · $0.5523 2026-09-24 18:07 · $0.5523 2026-09-24 21:07 · $0.5523 2026-09-25 00:07 · $0.5523 2026-09-25 03:07 · $0.5523 2026-09-25 06:07 · $0.5523 2026-09-25 09:07 · $0.5523 2026-09-25 12:07 · $0.5523 2026-09-25 15:07 · $0.5523 2026-09-25 18:07 · $0.5523 2026-09-25 21:07 · $0.5523 2026-09-26 · $0.543 2026-09-26 00:07 · $0.5523 2026-09-26 03:07 · $0.5523 2026-09-26 05:13 · $0.5424 2026-09-26 06:07 · $0.5523 2026-09-26 07:25 · $0.5421 2026-09-26 09:07 · $0.5419 2026-09-26 11:44 · $0.5426 2026-09-26 12:07 · $0.5426 2026-09-26 15:07 · $0.5428 2026-09-26 18:07 · $0.543 2026-09-27 · $0.5434 2026-09-27 09:10 · $0.5434 2026-09-27 15:10 · $0.5434 2026-09-27 18:22 · $0.5434 2026-09-27 21:19 · $0.5434 2026-09-30 · $0.5534 2026-09-30 00:12 · $0.5574 2026-09-30 03:12 · $0.5698 2026-09-30 06:12 · $0.5698 2026-09-30 09:12 · $0.5681 2026-09-30 12:12 · $0.5633 2026-09-30 15:13 · $0.5515 2026-09-30 18:12 · $0.5515 2026-09-30 21:13 · $0.5534 2026-10-01 · $0.5354 2026-10-01 00:12 · $0.5481 2026-10-01 03:12 · $0.5481 2026-10-01 06:12 · $0.5384 2026-10-01 12:12 · $0.5284 2026-10-01 21:13 · $0.5354 2026-10-02 · $0.5068 2026-10-02 00:12 · $0.541 2026-10-02 03:13 · $0.541 2026-10-02 06:12 · $0.5442 2026-10-02 09:12 · $0.5469 2026-10-02 15:12 · $0.531 2026-10-02 18:16 · $0.531 2026-10-02 21:13 · $0.5068 2026-10-03 · $0.5112 2026-10-03 00:12 · $0.5196 2026-10-03 03:13 · $0.5196 2026-10-03 06:12 · $0.5109 2026-10-03 09:12 · $0.5157 2026-10-03 15:12 · $0.5157 2026-10-03 21:13 · $0.5112 2026-10-04 · $0.5147 2026-10-04 00:12 · $0.5104 2026-10-04 06:12 · $0.5159 2026-10-04 09:12 · $0.5159 2026-10-04 15:12 · $0.5107 2026-10-04 18:13 · $0.5112 2026-10-04 21:13 · $0.5147 2026-10-05 · $0.5129 2026-10-05 03:12 · $0.5129 2026-10-05 06:12 · $0.5129 2026-10-05 09:12 · $0.5129 2026-10-05 12:12 · $0.5129 2026-10-05 15:12 · $0.5129 2026-10-06 · $0.4969 2026-10-06 03:12 · $0.5047 2026-10-06 06:12 · $0.5047 2026-10-06 12:12 · $0.5047 2026-10-06 18:12 · $0.5006 2026-10-06 21:12 · $0.4969 2026-10-07 · $0.4678 2026-10-07 06:12 · $0.4786 2026-10-07 09:12 · $0.4786 2026-10-07 12:12 · $0.4786 2026-10-07 18:12 · $0.4786 2026-10-07 21:12 · $0.4678 2026-10-08 · $0.4564 2026-10-08 00:12 · $0.4722 2026-10-08 03:12 · $0.4722 2026-10-08 06:12 · $0.4722 2026-10-08 09:12 · $0.4617 2026-10-08 12:12 · $0.4654 2026-10-08 15:12 · $0.4564 2026-10-09 · $0.4551 2026-10-09 00:12 · $0.4543 2026-10-09 03:12 · $0.4543 2026-10-09 06:12 · $0.4498 2026-10-09 09:12 · $0.4529 2026-10-09 12:13 · $0.4607 2026-10-09 18:16 · $0.4551 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 08-30 09-15 09-24 10-16 $0.4553 $0.4220 $0.4946 $0.5354 $0.5796 2026-08-30 · $0.5452 2026-09-15 19:06 · $0.5452 2026-09-15 22:19 · $0.5452 2026-09-16 01:32 · $0.5452 2026-09-16 07:48 · $0.5452 2026-09-16 13:38 · $0.5452 2026-09-16 18:20 · $0.5452 2026-09-16 22:16 · $0.5452 2026-09-17 00:35 · $0.5452 2026-09-17 06:14 · $0.5452 2026-09-17 11:44 · $0.5452 2026-09-17 17:03 · $0.5452 2026-09-17 20:24 · $0.5452 2026-09-17 23:42 · $0.5452 2026-09-18 04:43 · $0.5452 2026-09-18 09:49 · $0.5452 2026-09-18 14:34 · $0.5452 2026-09-18 18:32 · $0.5452 2026-09-18 21:48 · $0.5452 2026-09-19 00:23 · $0.5452 2026-09-19 05:56 · $0.5452 2026-09-19 11:01 · $0.5452 2026-09-20 12:45 · $0.5452 2026-09-20 13:13 · $0.5452 2026-09-20 14:08 · $0.5452 2026-09-20 15:07 · $0.5452 2026-09-20 18:07 · $0.5452 2026-09-20 21:07 · $0.5452 2026-09-21 · $0.5523 2026-09-21 00:07 · $0.5452 2026-09-21 03:07 · $0.5452 2026-09-21 06:07 · $0.5452 2026-09-21 09:07 · $0.5452 2026-09-21 12:07 · $0.5523 2026-09-21 15:07 · $0.5523 2026-09-21 18:07 · $0.5523 2026-09-21 21:07 · $0.5523 2026-09-22 00:07 · $0.5523 2026-09-22 03:07 · $0.5523 2026-09-22 06:07 · $0.5523 2026-09-22 09:07 · $0.5523 2026-09-22 12:07 · $0.5523 2026-09-22 15:07 · $0.5523 2026-09-22 18:07 · $0.5523 2026-09-22 21:07 · $0.5523 2026-09-23 00:07 · $0.5523 2026-09-23 03:07 · $0.5523 2026-09-23 06:07 · $0.5523 2026-09-23 09:07 · $0.5523 2026-09-23 12:07 · $0.5523 2026-09-23 15:07 · $0.5523 2026-09-23 18:07 · $0.5523 2026-09-23 21:07 · $0.5523 2026-09-24 00:07 · $0.5523 2026-09-24 03:07 · $0.5523 2026-09-24 06:07 · $0.5523 2026-09-24 09:07 · $0.5523 2026-09-24 12:07 · $0.5523 2026-09-24 15:07 · $0.5523 2026-09-24 18:07 · $0.5523 2026-09-24 21:07 · $0.5523 2026-09-25 00:07 · $0.5523 2026-09-25 03:07 · $0.5523 2026-09-25 06:07 · $0.5523 2026-09-25 09:07 · $0.5523 2026-09-25 12:07 · $0.5523 2026-09-25 15:07 · $0.5523 2026-09-25 18:07 · $0.5523 2026-09-25 21:07 · $0.5523 2026-09-26 · $0.543 2026-09-26 00:07 · $0.5523 2026-09-26 03:07 · $0.5523 2026-09-26 05:13 · $0.5424 2026-09-26 06:07 · $0.5523 2026-09-26 07:25 · $0.5421 2026-09-26 09:07 · $0.5419 2026-09-26 11:44 · $0.5426 2026-09-26 12:07 · $0.5426 2026-09-26 15:07 · $0.5428 2026-09-26 18:07 · $0.543 2026-09-27 · $0.5434 2026-09-27 09:10 · $0.5434 2026-09-27 15:10 · $0.5434 2026-09-27 18:22 · $0.5434 2026-09-27 21:19 · $0.5434 2026-09-30 · $0.5534 2026-09-30 00:12 · $0.5574 2026-09-30 03:12 · $0.5698 2026-09-30 06:12 · $0.5698 2026-09-30 09:12 · $0.5681 2026-09-30 12:12 · $0.5633 2026-09-30 15:13 · $0.5515 2026-09-30 18:12 · $0.5515 2026-09-30 21:13 · $0.5534 2026-10-01 · $0.5354 2026-10-01 00:12 · $0.5481 2026-10-01 03:12 · $0.5481 2026-10-01 06:12 · $0.5384 2026-10-01 12:12 · $0.5284 2026-10-01 21:13 · $0.5354 2026-10-02 · $0.5068 2026-10-02 00:12 · $0.541 2026-10-02 03:13 · $0.541 2026-10-02 06:12 · $0.5442 2026-10-02 09:12 · $0.5469 2026-10-02 15:12 · $0.531 2026-10-02 18:16 · $0.531 2026-10-02 21:13 · $0.5068 2026-10-03 · $0.5112 2026-10-03 00:12 · $0.5196 2026-10-03 03:13 · $0.5196 2026-10-03 06:12 · $0.5109 2026-10-03 09:12 · $0.5157 2026-10-03 15:12 · $0.5157 2026-10-03 21:13 · $0.5112 2026-10-04 · $0.5147 2026-10-04 00:12 · $0.5104 2026-10-04 06:12 · $0.5159 2026-10-04 09:12 · $0.5159 2026-10-04 15:12 · $0.5107 2026-10-04 18:13 · $0.5112 2026-10-04 21:13 · $0.5147 2026-10-05 · $0.5129 2026-10-05 03:12 · $0.5129 2026-10-05 06:12 · $0.5129 2026-10-05 09:12 · $0.5129 2026-10-05 12:12 · $0.5129 2026-10-05 15:12 · $0.5129 2026-10-06 · $0.4969 2026-10-06 03:12 · $0.5047 2026-10-06 06:12 · $0.5047 2026-10-06 12:12 · $0.5047 2026-10-06 18:12 · $0.5006 2026-10-06 21:12 · $0.4969 2026-10-07 · $0.4678 2026-10-07 06:12 · $0.4786 2026-10-07 09:12 · $0.4786 2026-10-07 12:12 · $0.4786 2026-10-07 18:12 · $0.4786 2026-10-07 21:12 · $0.4678 2026-10-08 · $0.4564 2026-10-08 00:12 · $0.4722 2026-10-08 03:12 · $0.4722 2026-10-08 06:12 · $0.4722 2026-10-08 09:12 · $0.4617 2026-10-08 12:12 · $0.4654 2026-10-08 15:12 · $0.4564 2026-10-09 · $0.4551 2026-10-09 00:12 · $0.4543 2026-10-09 03:12 · $0.4543 2026-10-09 06:12 · $0.4498 2026-10-09 09:12 · $0.4529 2026-10-09 12:13 · $0.4607 2026-10-09 18:16 · $0.4551 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 08-30 09-15 09-24 10-16 $0.4553 Dated price measurements: 201, 2026-08-30 to 2026-10-16. Each point is a measurement, not an interpolation.
$0.4208 $0.4995 $0.5389 $0.5782 2026-08-30 · $0.5452 2026-09-15 19:06 · $0.5452 2026-09-15 22:19 · $0.5452 2026-09-16 01:32 · $0.5452 2026-09-16 07:48 · $0.5452 2026-09-16 13:38 · $0.5452 2026-09-16 18:20 · $0.5452 2026-09-16 22:16 · $0.5452 2026-09-17 00:35 · $0.5452 2026-09-17 06:14 · $0.5452 2026-09-17 11:44 · $0.5452 2026-09-17 17:03 · $0.5452 2026-09-17 20:24 · $0.5452 2026-09-17 23:42 · $0.5452 2026-09-18 04:43 · $0.5452 2026-09-18 09:49 · $0.5452 2026-09-18 14:34 · $0.5452 2026-09-18 18:32 · $0.5452 2026-09-18 21:48 · $0.5452 2026-09-19 00:23 · $0.5452 2026-09-19 05:56 · $0.5452 2026-09-19 11:01 · $0.5452 2026-09-20 12:45 · $0.5452 2026-09-20 13:13 · $0.5452 2026-09-20 14:08 · $0.5452 2026-09-20 15:07 · $0.5452 2026-09-20 18:07 · $0.5452 2026-09-20 21:07 · $0.5452 2026-09-21 · $0.5523 2026-09-21 00:07 · $0.5452 2026-09-21 03:07 · $0.5452 2026-09-21 06:07 · $0.5452 2026-09-21 09:07 · $0.5452 2026-09-21 12:07 · $0.5523 2026-09-21 15:07 · $0.5523 2026-09-21 18:07 · $0.5523 2026-09-21 21:07 · $0.5523 2026-09-22 00:07 · $0.5523 2026-09-22 03:07 · $0.5523 2026-09-22 06:07 · $0.5523 2026-09-22 09:07 · $0.5523 2026-09-22 12:07 · $0.5523 2026-09-22 15:07 · $0.5523 2026-09-22 18:07 · $0.5523 2026-09-22 21:07 · $0.5523 2026-09-23 00:07 · $0.5523 2026-09-23 03:07 · $0.5523 2026-09-23 06:07 · $0.5523 2026-09-23 09:07 · $0.5523 2026-09-23 12:07 · $0.5523 2026-09-23 15:07 · $0.5523 2026-09-23 18:07 · $0.5523 2026-09-23 21:07 · $0.5523 2026-09-24 00:07 · $0.5523 2026-09-24 03:07 · $0.5523 2026-09-24 06:07 · $0.5523 2026-09-24 09:07 · $0.5523 2026-09-24 12:07 · $0.5523 2026-09-24 15:07 · $0.5523 2026-09-24 18:07 · $0.5523 2026-09-24 21:07 · $0.5523 2026-09-25 00:07 · $0.5523 2026-09-25 03:07 · $0.5523 2026-09-25 06:07 · $0.5523 2026-09-25 09:07 · $0.5523 2026-09-25 12:07 · $0.5523 2026-09-25 15:07 · $0.5523 2026-09-25 18:07 · $0.5523 2026-09-25 21:07 · $0.5523 2026-09-26 · $0.543 2026-09-26 00:07 · $0.5523 2026-09-26 03:07 · $0.5523 2026-09-26 05:13 · $0.5424 2026-09-26 06:07 · $0.5523 2026-09-26 07:25 · $0.5421 2026-09-26 09:07 · $0.5419 2026-09-26 11:44 · $0.5426 2026-09-26 12:07 · $0.5426 2026-09-26 15:07 · $0.5428 2026-09-26 18:07 · $0.543 2026-09-27 · $0.5434 2026-09-27 09:10 · $0.5434 2026-09-27 15:10 · $0.5434 2026-09-27 18:22 · $0.5434 2026-09-27 21:19 · $0.5434 2026-09-30 · $0.5534 2026-09-30 00:12 · $0.5574 2026-09-30 03:12 · $0.5698 2026-09-30 06:12 · $0.5698 2026-09-30 09:12 · $0.5681 2026-09-30 12:12 · $0.5633 2026-09-30 15:13 · $0.5515 2026-09-30 18:12 · $0.5515 2026-09-30 21:13 · $0.5534 2026-10-01 · $0.5354 2026-10-01 00:12 · $0.5481 2026-10-01 03:12 · $0.5481 2026-10-01 06:12 · $0.5384 2026-10-01 12:12 · $0.5284 2026-10-01 21:13 · $0.5354 2026-10-02 · $0.5068 2026-10-02 00:12 · $0.541 2026-10-02 03:13 · $0.541 2026-10-02 06:12 · $0.5442 2026-10-02 09:12 · $0.5469 2026-10-02 15:12 · $0.531 2026-10-02 18:16 · $0.531 2026-10-02 21:13 · $0.5068 2026-10-03 · $0.5112 2026-10-03 00:12 · $0.5196 2026-10-03 03:13 · $0.5196 2026-10-03 06:12 · $0.5109 2026-10-03 09:12 · $0.5157 2026-10-03 15:12 · $0.5157 2026-10-03 21:13 · $0.5112 2026-10-04 · $0.5147 2026-10-04 00:12 · $0.5104 2026-10-04 06:12 · $0.5159 2026-10-04 09:12 · $0.5159 2026-10-04 15:12 · $0.5107 2026-10-04 18:13 · $0.5112 2026-10-04 21:13 · $0.5147 2026-10-05 · $0.5129 2026-10-05 03:12 · $0.5129 2026-10-05 06:12 · $0.5129 2026-10-05 09:12 · $0.5129 2026-10-05 12:12 · $0.5129 2026-10-05 15:12 · $0.5129 2026-10-06 · $0.4969 2026-10-06 03:12 · $0.5047 2026-10-06 06:12 · $0.5047 2026-10-06 12:12 · $0.5047 2026-10-06 18:12 · $0.5006 2026-10-06 21:12 · $0.4969 2026-10-07 · $0.4678 2026-10-07 06:12 · $0.4786 2026-10-07 09:12 · $0.4786 2026-10-07 12:12 · $0.4786 2026-10-07 18:12 · $0.4786 2026-10-07 21:12 · $0.4678 2026-10-08 · $0.4564 2026-10-08 00:12 · $0.4722 2026-10-08 03:12 · $0.4722 2026-10-08 06:12 · $0.4722 2026-10-08 09:12 · $0.4617 2026-10-08 12:12 · $0.4654 2026-10-08 15:12 · $0.4564 2026-10-09 · $0.4551 2026-10-09 00:12 · $0.4543 2026-10-09 03:12 · $0.4543 2026-10-09 06:12 · $0.4498 2026-10-09 09:12 · $0.4529 2026-10-09 12:13 · $0.4607 2026-10-09 18:16 · $0.4551 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 08-30 09-15 09-24 10-16 $0.4553 $0.4220 $0.4946 $0.5354 $0.5796 2026-08-30 · $0.5452 2026-09-15 19:06 · $0.5452 2026-09-15 22:19 · $0.5452 2026-09-16 01:32 · $0.5452 2026-09-16 07:48 · $0.5452 2026-09-16 13:38 · $0.5452 2026-09-16 18:20 · $0.5452 2026-09-16 22:16 · $0.5452 2026-09-17 00:35 · $0.5452 2026-09-17 06:14 · $0.5452 2026-09-17 11:44 · $0.5452 2026-09-17 17:03 · $0.5452 2026-09-17 20:24 · $0.5452 2026-09-17 23:42 · $0.5452 2026-09-18 04:43 · $0.5452 2026-09-18 09:49 · $0.5452 2026-09-18 14:34 · $0.5452 2026-09-18 18:32 · $0.5452 2026-09-18 21:48 · $0.5452 2026-09-19 00:23 · $0.5452 2026-09-19 05:56 · $0.5452 2026-09-19 11:01 · $0.5452 2026-09-20 12:45 · $0.5452 2026-09-20 13:13 · $0.5452 2026-09-20 14:08 · $0.5452 2026-09-20 15:07 · $0.5452 2026-09-20 18:07 · $0.5452 2026-09-20 21:07 · $0.5452 2026-09-21 · $0.5523 2026-09-21 00:07 · $0.5452 2026-09-21 03:07 · $0.5452 2026-09-21 06:07 · $0.5452 2026-09-21 09:07 · $0.5452 2026-09-21 12:07 · $0.5523 2026-09-21 15:07 · $0.5523 2026-09-21 18:07 · $0.5523 2026-09-21 21:07 · $0.5523 2026-09-22 00:07 · $0.5523 2026-09-22 03:07 · $0.5523 2026-09-22 06:07 · $0.5523 2026-09-22 09:07 · $0.5523 2026-09-22 12:07 · $0.5523 2026-09-22 15:07 · $0.5523 2026-09-22 18:07 · $0.5523 2026-09-22 21:07 · $0.5523 2026-09-23 00:07 · $0.5523 2026-09-23 03:07 · $0.5523 2026-09-23 06:07 · $0.5523 2026-09-23 09:07 · $0.5523 2026-09-23 12:07 · $0.5523 2026-09-23 15:07 · $0.5523 2026-09-23 18:07 · $0.5523 2026-09-23 21:07 · $0.5523 2026-09-24 00:07 · $0.5523 2026-09-24 03:07 · $0.5523 2026-09-24 06:07 · $0.5523 2026-09-24 09:07 · $0.5523 2026-09-24 12:07 · $0.5523 2026-09-24 15:07 · $0.5523 2026-09-24 18:07 · $0.5523 2026-09-24 21:07 · $0.5523 2026-09-25 00:07 · $0.5523 2026-09-25 03:07 · $0.5523 2026-09-25 06:07 · $0.5523 2026-09-25 09:07 · $0.5523 2026-09-25 12:07 · $0.5523 2026-09-25 15:07 · $0.5523 2026-09-25 18:07 · $0.5523 2026-09-25 21:07 · $0.5523 2026-09-26 · $0.543 2026-09-26 00:07 · $0.5523 2026-09-26 03:07 · $0.5523 2026-09-26 05:13 · $0.5424 2026-09-26 06:07 · $0.5523 2026-09-26 07:25 · $0.5421 2026-09-26 09:07 · $0.5419 2026-09-26 11:44 · $0.5426 2026-09-26 12:07 · $0.5426 2026-09-26 15:07 · $0.5428 2026-09-26 18:07 · $0.543 2026-09-27 · $0.5434 2026-09-27 09:10 · $0.5434 2026-09-27 15:10 · $0.5434 2026-09-27 18:22 · $0.5434 2026-09-27 21:19 · $0.5434 2026-09-30 · $0.5534 2026-09-30 00:12 · $0.5574 2026-09-30 03:12 · $0.5698 2026-09-30 06:12 · $0.5698 2026-09-30 09:12 · $0.5681 2026-09-30 12:12 · $0.5633 2026-09-30 15:13 · $0.5515 2026-09-30 18:12 · $0.5515 2026-09-30 21:13 · $0.5534 2026-10-01 · $0.5354 2026-10-01 00:12 · $0.5481 2026-10-01 03:12 · $0.5481 2026-10-01 06:12 · $0.5384 2026-10-01 12:12 · $0.5284 2026-10-01 21:13 · $0.5354 2026-10-02 · $0.5068 2026-10-02 00:12 · $0.541 2026-10-02 03:13 · $0.541 2026-10-02 06:12 · $0.5442 2026-10-02 09:12 · $0.5469 2026-10-02 15:12 · $0.531 2026-10-02 18:16 · $0.531 2026-10-02 21:13 · $0.5068 2026-10-03 · $0.5112 2026-10-03 00:12 · $0.5196 2026-10-03 03:13 · $0.5196 2026-10-03 06:12 · $0.5109 2026-10-03 09:12 · $0.5157 2026-10-03 15:12 · $0.5157 2026-10-03 21:13 · $0.5112 2026-10-04 · $0.5147 2026-10-04 00:12 · $0.5104 2026-10-04 06:12 · $0.5159 2026-10-04 09:12 · $0.5159 2026-10-04 15:12 · $0.5107 2026-10-04 18:13 · $0.5112 2026-10-04 21:13 · $0.5147 2026-10-05 · $0.5129 2026-10-05 03:12 · $0.5129 2026-10-05 06:12 · $0.5129 2026-10-05 09:12 · $0.5129 2026-10-05 12:12 · $0.5129 2026-10-05 15:12 · $0.5129 2026-10-06 · $0.4969 2026-10-06 03:12 · $0.5047 2026-10-06 06:12 · $0.5047 2026-10-06 12:12 · $0.5047 2026-10-06 18:12 · $0.5006 2026-10-06 21:12 · $0.4969 2026-10-07 · $0.4678 2026-10-07 06:12 · $0.4786 2026-10-07 09:12 · $0.4786 2026-10-07 12:12 · $0.4786 2026-10-07 18:12 · $0.4786 2026-10-07 21:12 · $0.4678 2026-10-08 · $0.4564 2026-10-08 00:12 · $0.4722 2026-10-08 03:12 · $0.4722 2026-10-08 06:12 · $0.4722 2026-10-08 09:12 · $0.4617 2026-10-08 12:12 · $0.4654 2026-10-08 15:12 · $0.4564 2026-10-09 · $0.4551 2026-10-09 00:12 · $0.4543 2026-10-09 03:12 · $0.4543 2026-10-09 06:12 · $0.4498 2026-10-09 09:12 · $0.4529 2026-10-09 12:13 · $0.4607 2026-10-09 18:16 · $0.4551 2026-10-10 · $0.4716 2026-10-10 15:16 · $0.4716 2026-10-10 21:16 · $0.4716 2026-10-11 · $0.4788 2026-10-11 09:16 · $0.4788 2026-10-11 12:16 · $0.4788 2026-10-11 15:15 · $0.4788 2026-10-11 18:15 · $0.4788 2026-10-11 21:15 · $0.4788 2026-10-12 · $0.4769 2026-10-12 06:16 · $0.4769 2026-10-12 09:16 · $0.4769 2026-10-12 12:15 · $0.4769 2026-10-12 15:16 · $0.4769 2026-10-12 18:15 · $0.4769 2026-10-12 21:21 · $0.4769 2026-10-13 · $0.4709 2026-10-13 00:16 · $0.4798 2026-10-13 03:22 · $0.4798 2026-10-13 06:16 · $0.4798 2026-10-13 09:16 · $0.4798 2026-10-13 12:17 · $0.4798 2026-10-13 15:14 · $0.4798 2026-10-13 18:14 · $0.4709 2026-10-13 21:20 · $0.4709 2026-10-14 · $0.4588 2026-10-14 00:22 · $0.4699 2026-10-14 03:16 · $0.4699 2026-10-14 06:16 · $0.4781 2026-10-14 09:16 · $0.4781 2026-10-14 12:16 · $0.4853 2026-10-14 21:15 · $0.4588 2026-10-15 · $0.4292 2026-10-15 00:15 · $0.4596 2026-10-15 03:15 · $0.4596 2026-10-15 06:15 · $0.4596 2026-10-15 09:15 · $0.4596 2026-10-15 12:15 · $0.4292 2026-10-15 15:15 · $0.4292 2026-10-15 18:16 · $0.4292 2026-10-15 21:43 · $0.4292 2026-10-16 · $0.4553 2026-10-16 06:15 · $0.4553 2026-10-16 09:15 · $0.4553 2026-10-16 15:15 · $0.4553 2026-10-16 18:15 · $0.4553 2026-10-16 21:15 · $0.4553 08-30 09-15 09-24 10-16 $0.4553 Dated price measurements: 201, 2026-08-30 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$68.43M $69.60M $70.76M $71.93M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $72.85M $68.44M $69.57M $70.73M $71.91M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 10-15 21:43 10-16 06:15 10-16 15:15 10-16 21:15 $72.85M Dated market-cap measurements: 7, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$68.14M $70.65M $75.67M $78.19M 2026-10-10 · $75.46M 2026-10-10 15:16 · $75.46M 2026-10-10 21:16 · $75.46M 2026-10-11 · $76.61M 2026-10-11 09:16 · $76.61M 2026-10-11 12:16 · $76.61M 2026-10-11 15:15 · $76.61M 2026-10-11 18:15 · $76.61M 2026-10-11 21:15 · $76.61M 2026-10-12 · $76.30M 2026-10-12 06:16 · $76.30M 2026-10-12 09:16 · $76.30M 2026-10-12 12:15 · $76.30M 2026-10-12 15:16 · $76.30M 2026-10-12 18:15 · $76.30M 2026-10-12 21:21 · $76.30M 2026-10-13 · $75.34M 2026-10-13 00:16 · $76.77M 2026-10-13 03:22 · $76.77M 2026-10-13 06:16 · $76.77M 2026-10-13 09:16 · $76.77M 2026-10-13 12:17 · $76.77M 2026-10-13 15:14 · $76.77M 2026-10-13 18:14 · $75.34M 2026-10-13 21:20 · $75.34M 2026-10-14 · $73.40M 2026-10-14 00:22 · $75.18M 2026-10-14 03:16 · $75.18M 2026-10-14 06:16 · $76.50M 2026-10-14 09:16 · $76.50M 2026-10-14 12:16 · $77.65M 2026-10-14 21:15 · $73.40M 2026-10-15 · $68.68M 2026-10-15 00:15 · $73.54M 2026-10-15 03:15 · $73.54M 2026-10-15 06:15 · $73.54M 2026-10-15 09:15 · $73.54M 2026-10-15 12:15 · $68.68M 2026-10-15 15:15 · $68.68M 2026-10-15 18:16 · $68.68M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 10-10 10-11 10-12 10-16 $72.85M $68.17M $70.56M $75.58M $78.22M 2026-10-10 · $75.46M 2026-10-10 15:16 · $75.46M 2026-10-10 21:16 · $75.46M 2026-10-11 · $76.61M 2026-10-11 09:16 · $76.61M 2026-10-11 12:16 · $76.61M 2026-10-11 15:15 · $76.61M 2026-10-11 18:15 · $76.61M 2026-10-11 21:15 · $76.61M 2026-10-12 · $76.30M 2026-10-12 06:16 · $76.30M 2026-10-12 09:16 · $76.30M 2026-10-12 12:15 · $76.30M 2026-10-12 15:16 · $76.30M 2026-10-12 18:15 · $76.30M 2026-10-12 21:21 · $76.30M 2026-10-13 · $75.34M 2026-10-13 00:16 · $76.77M 2026-10-13 03:22 · $76.77M 2026-10-13 06:16 · $76.77M 2026-10-13 09:16 · $76.77M 2026-10-13 12:17 · $76.77M 2026-10-13 15:14 · $76.77M 2026-10-13 18:14 · $75.34M 2026-10-13 21:20 · $75.34M 2026-10-14 · $73.40M 2026-10-14 00:22 · $75.18M 2026-10-14 03:16 · $75.18M 2026-10-14 06:16 · $76.50M 2026-10-14 09:16 · $76.50M 2026-10-14 12:16 · $77.65M 2026-10-14 21:15 · $73.40M 2026-10-15 · $68.68M 2026-10-15 00:15 · $73.54M 2026-10-15 03:15 · $73.54M 2026-10-15 06:15 · $73.54M 2026-10-15 09:15 · $73.54M 2026-10-15 12:15 · $68.68M 2026-10-15 15:15 · $68.68M 2026-10-15 18:16 · $68.68M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 10-10 10-11 10-12 10-16 $72.85M Dated market-cap measurements: 47, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67.33M $79.92M $86.22M $92.52M 2026-09-21 · $88.36M 2026-09-21 12:07 · $88.36M 2026-09-21 15:07 · $88.36M 2026-09-21 18:07 · $88.36M 2026-09-21 21:07 · $88.36M 2026-09-22 00:07 · $88.36M 2026-09-22 03:07 · $88.36M 2026-09-22 06:07 · $88.36M 2026-09-22 09:07 · $88.36M 2026-09-22 12:07 · $88.36M 2026-09-22 15:07 · $88.36M 2026-09-22 18:07 · $88.36M 2026-09-22 21:07 · $88.36M 2026-09-23 00:07 · $88.36M 2026-09-23 03:07 · $88.36M 2026-09-23 06:07 · $88.36M 2026-09-23 09:07 · $88.36M 2026-09-23 12:07 · $88.36M 2026-09-23 15:07 · $88.36M 2026-09-23 18:07 · $88.36M 2026-09-23 21:07 · $88.36M 2026-09-24 00:07 · $88.36M 2026-09-24 03:07 · $88.36M 2026-09-24 06:07 · $88.36M 2026-09-24 09:07 · $88.36M 2026-09-24 12:07 · $88.36M 2026-09-24 15:07 · $88.36M 2026-09-24 18:07 · $88.36M 2026-09-24 21:07 · $88.36M 2026-09-25 00:07 · $88.36M 2026-09-25 03:07 · $88.36M 2026-09-25 06:07 · $88.36M 2026-09-25 09:07 · $88.36M 2026-09-25 12:07 · $88.36M 2026-09-25 15:07 · $88.36M 2026-09-25 18:07 · $88.36M 2026-09-25 21:07 · $88.36M 2026-09-26 · $86.88M 2026-09-26 00:07 · $88.36M 2026-09-26 03:07 · $88.36M 2026-09-26 05:13 · $86.79M 2026-09-26 06:07 · $88.36M 2026-09-26 07:25 · $86.75M 2026-09-26 09:07 · $86.71M 2026-09-26 11:44 · $86.82M 2026-09-26 12:07 · $86.82M 2026-09-26 15:07 · $86.85M 2026-09-26 18:07 · $86.88M 2026-09-27 · $86.94M 2026-09-27 09:10 · $86.94M 2026-09-27 15:10 · $86.94M 2026-09-27 18:22 · $86.94M 2026-09-27 21:19 · $86.94M 2026-09-30 · $88.54M 2026-09-30 00:12 · $89.19M 2026-09-30 03:12 · $91.17M 2026-09-30 06:12 · $91.17M 2026-09-30 09:12 · $90.89M 2026-09-30 12:12 · $90.13M 2026-09-30 15:13 · $88.24M 2026-09-30 18:12 · $88.24M 2026-09-30 21:13 · $88.54M 2026-10-01 · $85.67M 2026-10-01 00:12 · $87.70M 2026-10-01 03:12 · $87.70M 2026-10-01 06:12 · $86.14M 2026-10-01 12:12 · $84.55M 2026-10-01 21:13 · $85.67M 2026-10-02 · $81.09M 2026-10-02 00:12 · $86.56M 2026-10-02 03:13 · $86.56M 2026-10-02 06:12 · $87.08M 2026-10-02 09:12 · $87.50M 2026-10-02 15:12 · $84.96M 2026-10-02 18:16 · $84.96M 2026-10-02 21:13 · $81.09M 2026-10-03 · $81.78M 2026-10-03 00:12 · $83.14M 2026-10-03 03:13 · $83.14M 2026-10-03 06:12 · $81.75M 2026-10-03 09:12 · $82.51M 2026-10-03 15:12 · $82.51M 2026-10-03 21:13 · $81.78M 2026-10-04 · $82.35M 2026-10-04 00:12 · $81.66M 2026-10-04 06:12 · $82.55M 2026-10-04 09:12 · $82.55M 2026-10-04 15:12 · $81.72M 2026-10-04 18:13 · $81.79M 2026-10-04 21:13 · $82.35M 2026-10-05 · $82.07M 2026-10-05 03:12 · $82.07M 2026-10-05 06:12 · $82.07M 2026-10-05 09:12 · $82.07M 2026-10-05 12:12 · $82.07M 2026-10-05 15:12 · $82.07M 2026-10-06 · $79.51M 2026-10-06 03:12 · $80.75M 2026-10-06 06:12 · $80.75M 2026-10-06 12:12 · $80.75M 2026-10-06 18:12 · $80.09M 2026-10-06 21:12 · $79.51M 2026-10-07 · $74.85M 2026-10-07 06:12 · $76.58M 2026-10-07 09:12 · $76.58M 2026-10-07 12:12 · $76.58M 2026-10-07 18:12 · $76.58M 2026-10-07 21:12 · $74.85M 2026-10-08 · $73.02M 2026-10-08 00:12 · $75.56M 2026-10-08 03:12 · $75.56M 2026-10-08 06:12 · $75.56M 2026-10-08 09:12 · $73.88M 2026-10-08 12:12 · $74.46M 2026-10-08 15:12 · $73.02M 2026-10-09 · $72.82M 2026-10-09 00:12 · $72.69M 2026-10-09 03:12 · $72.69M 2026-10-09 06:12 · $71.97M 2026-10-09 09:12 · $72.47M 2026-10-09 12:13 · $73.71M 2026-10-09 18:16 · $72.82M 2026-10-10 · $75.46M 2026-10-10 15:16 · $75.46M 2026-10-10 21:16 · $75.46M 2026-10-11 · $76.61M 2026-10-11 09:16 · $76.61M 2026-10-11 12:16 · $76.61M 2026-10-11 15:15 · $76.61M 2026-10-11 18:15 · $76.61M 2026-10-11 21:15 · $76.61M 2026-10-12 · $76.30M 2026-10-12 06:16 · $76.30M 2026-10-12 09:16 · $76.30M 2026-10-12 12:15 · $76.30M 2026-10-12 15:16 · $76.30M 2026-10-12 18:15 · $76.30M 2026-10-12 21:21 · $76.30M 2026-10-13 · $75.34M 2026-10-13 00:16 · $76.77M 2026-10-13 03:22 · $76.77M 2026-10-13 06:16 · $76.77M 2026-10-13 09:16 · $76.77M 2026-10-13 12:17 · $76.77M 2026-10-13 15:14 · $76.77M 2026-10-13 18:14 · $75.34M 2026-10-13 21:20 · $75.34M 2026-10-14 · $73.40M 2026-10-14 00:22 · $75.18M 2026-10-14 03:16 · $75.18M 2026-10-14 06:16 · $76.50M 2026-10-14 09:16 · $76.50M 2026-10-14 12:16 · $77.65M 2026-10-14 21:15 · $73.40M 2026-10-15 · $68.68M 2026-10-15 00:15 · $73.54M 2026-10-15 03:15 · $73.54M 2026-10-15 06:15 · $73.54M 2026-10-15 09:15 · $73.54M 2026-10-15 12:15 · $68.68M 2026-10-15 15:15 · $68.68M 2026-10-15 18:16 · $68.68M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 09-21 09-25 09-30 10-16 $72.85M $67.52M $79.13M $85.66M $92.73M 2026-09-21 · $88.36M 2026-09-21 12:07 · $88.36M 2026-09-21 15:07 · $88.36M 2026-09-21 18:07 · $88.36M 2026-09-21 21:07 · $88.36M 2026-09-22 00:07 · $88.36M 2026-09-22 03:07 · $88.36M 2026-09-22 06:07 · $88.36M 2026-09-22 09:07 · $88.36M 2026-09-22 12:07 · $88.36M 2026-09-22 15:07 · $88.36M 2026-09-22 18:07 · $88.36M 2026-09-22 21:07 · $88.36M 2026-09-23 00:07 · $88.36M 2026-09-23 03:07 · $88.36M 2026-09-23 06:07 · $88.36M 2026-09-23 09:07 · $88.36M 2026-09-23 12:07 · $88.36M 2026-09-23 15:07 · $88.36M 2026-09-23 18:07 · $88.36M 2026-09-23 21:07 · $88.36M 2026-09-24 00:07 · $88.36M 2026-09-24 03:07 · $88.36M 2026-09-24 06:07 · $88.36M 2026-09-24 09:07 · $88.36M 2026-09-24 12:07 · $88.36M 2026-09-24 15:07 · $88.36M 2026-09-24 18:07 · $88.36M 2026-09-24 21:07 · $88.36M 2026-09-25 00:07 · $88.36M 2026-09-25 03:07 · $88.36M 2026-09-25 06:07 · $88.36M 2026-09-25 09:07 · $88.36M 2026-09-25 12:07 · $88.36M 2026-09-25 15:07 · $88.36M 2026-09-25 18:07 · $88.36M 2026-09-25 21:07 · $88.36M 2026-09-26 · $86.88M 2026-09-26 00:07 · $88.36M 2026-09-26 03:07 · $88.36M 2026-09-26 05:13 · $86.79M 2026-09-26 06:07 · $88.36M 2026-09-26 07:25 · $86.75M 2026-09-26 09:07 · $86.71M 2026-09-26 11:44 · $86.82M 2026-09-26 12:07 · $86.82M 2026-09-26 15:07 · $86.85M 2026-09-26 18:07 · $86.88M 2026-09-27 · $86.94M 2026-09-27 09:10 · $86.94M 2026-09-27 15:10 · $86.94M 2026-09-27 18:22 · $86.94M 2026-09-27 21:19 · $86.94M 2026-09-30 · $88.54M 2026-09-30 00:12 · $89.19M 2026-09-30 03:12 · $91.17M 2026-09-30 06:12 · $91.17M 2026-09-30 09:12 · $90.89M 2026-09-30 12:12 · $90.13M 2026-09-30 15:13 · $88.24M 2026-09-30 18:12 · $88.24M 2026-09-30 21:13 · $88.54M 2026-10-01 · $85.67M 2026-10-01 00:12 · $87.70M 2026-10-01 03:12 · $87.70M 2026-10-01 06:12 · $86.14M 2026-10-01 12:12 · $84.55M 2026-10-01 21:13 · $85.67M 2026-10-02 · $81.09M 2026-10-02 00:12 · $86.56M 2026-10-02 03:13 · $86.56M 2026-10-02 06:12 · $87.08M 2026-10-02 09:12 · $87.50M 2026-10-02 15:12 · $84.96M 2026-10-02 18:16 · $84.96M 2026-10-02 21:13 · $81.09M 2026-10-03 · $81.78M 2026-10-03 00:12 · $83.14M 2026-10-03 03:13 · $83.14M 2026-10-03 06:12 · $81.75M 2026-10-03 09:12 · $82.51M 2026-10-03 15:12 · $82.51M 2026-10-03 21:13 · $81.78M 2026-10-04 · $82.35M 2026-10-04 00:12 · $81.66M 2026-10-04 06:12 · $82.55M 2026-10-04 09:12 · $82.55M 2026-10-04 15:12 · $81.72M 2026-10-04 18:13 · $81.79M 2026-10-04 21:13 · $82.35M 2026-10-05 · $82.07M 2026-10-05 03:12 · $82.07M 2026-10-05 06:12 · $82.07M 2026-10-05 09:12 · $82.07M 2026-10-05 12:12 · $82.07M 2026-10-05 15:12 · $82.07M 2026-10-06 · $79.51M 2026-10-06 03:12 · $80.75M 2026-10-06 06:12 · $80.75M 2026-10-06 12:12 · $80.75M 2026-10-06 18:12 · $80.09M 2026-10-06 21:12 · $79.51M 2026-10-07 · $74.85M 2026-10-07 06:12 · $76.58M 2026-10-07 09:12 · $76.58M 2026-10-07 12:12 · $76.58M 2026-10-07 18:12 · $76.58M 2026-10-07 21:12 · $74.85M 2026-10-08 · $73.02M 2026-10-08 00:12 · $75.56M 2026-10-08 03:12 · $75.56M 2026-10-08 06:12 · $75.56M 2026-10-08 09:12 · $73.88M 2026-10-08 12:12 · $74.46M 2026-10-08 15:12 · $73.02M 2026-10-09 · $72.82M 2026-10-09 00:12 · $72.69M 2026-10-09 03:12 · $72.69M 2026-10-09 06:12 · $71.97M 2026-10-09 09:12 · $72.47M 2026-10-09 12:13 · $73.71M 2026-10-09 18:16 · $72.82M 2026-10-10 · $75.46M 2026-10-10 15:16 · $75.46M 2026-10-10 21:16 · $75.46M 2026-10-11 · $76.61M 2026-10-11 09:16 · $76.61M 2026-10-11 12:16 · $76.61M 2026-10-11 15:15 · $76.61M 2026-10-11 18:15 · $76.61M 2026-10-11 21:15 · $76.61M 2026-10-12 · $76.30M 2026-10-12 06:16 · $76.30M 2026-10-12 09:16 · $76.30M 2026-10-12 12:15 · $76.30M 2026-10-12 15:16 · $76.30M 2026-10-12 18:15 · $76.30M 2026-10-12 21:21 · $76.30M 2026-10-13 · $75.34M 2026-10-13 00:16 · $76.77M 2026-10-13 03:22 · $76.77M 2026-10-13 06:16 · $76.77M 2026-10-13 09:16 · $76.77M 2026-10-13 12:17 · $76.77M 2026-10-13 15:14 · $76.77M 2026-10-13 18:14 · $75.34M 2026-10-13 21:20 · $75.34M 2026-10-14 · $73.40M 2026-10-14 00:22 · $75.18M 2026-10-14 03:16 · $75.18M 2026-10-14 06:16 · $76.50M 2026-10-14 09:16 · $76.50M 2026-10-14 12:16 · $77.65M 2026-10-14 21:15 · $73.40M 2026-10-15 · $68.68M 2026-10-15 00:15 · $73.54M 2026-10-15 03:15 · $73.54M 2026-10-15 06:15 · $73.54M 2026-10-15 09:15 · $73.54M 2026-10-15 12:15 · $68.68M 2026-10-15 15:15 · $68.68M 2026-10-15 18:16 · $68.68M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 09-21 09-25 09-30 10-16 $72.85M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$67.33M $79.92M $86.22M $92.52M 2026-09-21 · $88.36M 2026-09-21 12:07 · $88.36M 2026-09-21 15:07 · $88.36M 2026-09-21 18:07 · $88.36M 2026-09-21 21:07 · $88.36M 2026-09-22 00:07 · $88.36M 2026-09-22 03:07 · $88.36M 2026-09-22 06:07 · $88.36M 2026-09-22 09:07 · $88.36M 2026-09-22 12:07 · $88.36M 2026-09-22 15:07 · $88.36M 2026-09-22 18:07 · $88.36M 2026-09-22 21:07 · $88.36M 2026-09-23 00:07 · $88.36M 2026-09-23 03:07 · $88.36M 2026-09-23 06:07 · $88.36M 2026-09-23 09:07 · $88.36M 2026-09-23 12:07 · $88.36M 2026-09-23 15:07 · $88.36M 2026-09-23 18:07 · $88.36M 2026-09-23 21:07 · $88.36M 2026-09-24 00:07 · $88.36M 2026-09-24 03:07 · $88.36M 2026-09-24 06:07 · $88.36M 2026-09-24 09:07 · $88.36M 2026-09-24 12:07 · $88.36M 2026-09-24 15:07 · $88.36M 2026-09-24 18:07 · $88.36M 2026-09-24 21:07 · $88.36M 2026-09-25 00:07 · $88.36M 2026-09-25 03:07 · $88.36M 2026-09-25 06:07 · $88.36M 2026-09-25 09:07 · $88.36M 2026-09-25 12:07 · $88.36M 2026-09-25 15:07 · $88.36M 2026-09-25 18:07 · $88.36M 2026-09-25 21:07 · $88.36M 2026-09-26 · $86.88M 2026-09-26 00:07 · $88.36M 2026-09-26 03:07 · $88.36M 2026-09-26 05:13 · $86.79M 2026-09-26 06:07 · $88.36M 2026-09-26 07:25 · $86.75M 2026-09-26 09:07 · $86.71M 2026-09-26 11:44 · $86.82M 2026-09-26 12:07 · $86.82M 2026-09-26 15:07 · $86.85M 2026-09-26 18:07 · $86.88M 2026-09-27 · $86.94M 2026-09-27 09:10 · $86.94M 2026-09-27 15:10 · $86.94M 2026-09-27 18:22 · $86.94M 2026-09-27 21:19 · $86.94M 2026-09-30 · $88.54M 2026-09-30 00:12 · $89.19M 2026-09-30 03:12 · $91.17M 2026-09-30 06:12 · $91.17M 2026-09-30 09:12 · $90.89M 2026-09-30 12:12 · $90.13M 2026-09-30 15:13 · $88.24M 2026-09-30 18:12 · $88.24M 2026-09-30 21:13 · $88.54M 2026-10-01 · $85.67M 2026-10-01 00:12 · $87.70M 2026-10-01 03:12 · $87.70M 2026-10-01 06:12 · $86.14M 2026-10-01 12:12 · $84.55M 2026-10-01 21:13 · $85.67M 2026-10-02 · $81.09M 2026-10-02 00:12 · $86.56M 2026-10-02 03:13 · $86.56M 2026-10-02 06:12 · $87.08M 2026-10-02 09:12 · $87.50M 2026-10-02 15:12 · $84.96M 2026-10-02 18:16 · $84.96M 2026-10-02 21:13 · $81.09M 2026-10-03 · $81.78M 2026-10-03 00:12 · $83.14M 2026-10-03 03:13 · $83.14M 2026-10-03 06:12 · $81.75M 2026-10-03 09:12 · $82.51M 2026-10-03 15:12 · $82.51M 2026-10-03 21:13 · $81.78M 2026-10-04 · $82.35M 2026-10-04 00:12 · $81.66M 2026-10-04 06:12 · $82.55M 2026-10-04 09:12 · $82.55M 2026-10-04 15:12 · $81.72M 2026-10-04 18:13 · $81.79M 2026-10-04 21:13 · $82.35M 2026-10-05 · $82.07M 2026-10-05 03:12 · $82.07M 2026-10-05 06:12 · $82.07M 2026-10-05 09:12 · $82.07M 2026-10-05 12:12 · $82.07M 2026-10-05 15:12 · $82.07M 2026-10-06 · $79.51M 2026-10-06 03:12 · $80.75M 2026-10-06 06:12 · $80.75M 2026-10-06 12:12 · $80.75M 2026-10-06 18:12 · $80.09M 2026-10-06 21:12 · $79.51M 2026-10-07 · $74.85M 2026-10-07 06:12 · $76.58M 2026-10-07 09:12 · $76.58M 2026-10-07 12:12 · $76.58M 2026-10-07 18:12 · $76.58M 2026-10-07 21:12 · $74.85M 2026-10-08 · $73.02M 2026-10-08 00:12 · $75.56M 2026-10-08 03:12 · $75.56M 2026-10-08 06:12 · $75.56M 2026-10-08 09:12 · $73.88M 2026-10-08 12:12 · $74.46M 2026-10-08 15:12 · $73.02M 2026-10-09 · $72.82M 2026-10-09 00:12 · $72.69M 2026-10-09 03:12 · $72.69M 2026-10-09 06:12 · $71.97M 2026-10-09 09:12 · $72.47M 2026-10-09 12:13 · $73.71M 2026-10-09 18:16 · $72.82M 2026-10-10 · $75.46M 2026-10-10 15:16 · $75.46M 2026-10-10 21:16 · $75.46M 2026-10-11 · $76.61M 2026-10-11 09:16 · $76.61M 2026-10-11 12:16 · $76.61M 2026-10-11 15:15 · $76.61M 2026-10-11 18:15 · $76.61M 2026-10-11 21:15 · $76.61M 2026-10-12 · $76.30M 2026-10-12 06:16 · $76.30M 2026-10-12 09:16 · $76.30M 2026-10-12 12:15 · $76.30M 2026-10-12 15:16 · $76.30M 2026-10-12 18:15 · $76.30M 2026-10-12 21:21 · $76.30M 2026-10-13 · $75.34M 2026-10-13 00:16 · $76.77M 2026-10-13 03:22 · $76.77M 2026-10-13 06:16 · $76.77M 2026-10-13 09:16 · $76.77M 2026-10-13 12:17 · $76.77M 2026-10-13 15:14 · $76.77M 2026-10-13 18:14 · $75.34M 2026-10-13 21:20 · $75.34M 2026-10-14 · $73.40M 2026-10-14 00:22 · $75.18M 2026-10-14 03:16 · $75.18M 2026-10-14 06:16 · $76.50M 2026-10-14 09:16 · $76.50M 2026-10-14 12:16 · $77.65M 2026-10-14 21:15 · $73.40M 2026-10-15 · $68.68M 2026-10-15 00:15 · $73.54M 2026-10-15 03:15 · $73.54M 2026-10-15 06:15 · $73.54M 2026-10-15 09:15 · $73.54M 2026-10-15 12:15 · $68.68M 2026-10-15 15:15 · $68.68M 2026-10-15 18:16 · $68.68M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 09-21 09-25 09-30 10-16 $72.85M $67.52M $79.13M $85.66M $92.73M 2026-09-21 · $88.36M 2026-09-21 12:07 · $88.36M 2026-09-21 15:07 · $88.36M 2026-09-21 18:07 · $88.36M 2026-09-21 21:07 · $88.36M 2026-09-22 00:07 · $88.36M 2026-09-22 03:07 · $88.36M 2026-09-22 06:07 · $88.36M 2026-09-22 09:07 · $88.36M 2026-09-22 12:07 · $88.36M 2026-09-22 15:07 · $88.36M 2026-09-22 18:07 · $88.36M 2026-09-22 21:07 · $88.36M 2026-09-23 00:07 · $88.36M 2026-09-23 03:07 · $88.36M 2026-09-23 06:07 · $88.36M 2026-09-23 09:07 · $88.36M 2026-09-23 12:07 · $88.36M 2026-09-23 15:07 · $88.36M 2026-09-23 18:07 · $88.36M 2026-09-23 21:07 · $88.36M 2026-09-24 00:07 · $88.36M 2026-09-24 03:07 · $88.36M 2026-09-24 06:07 · $88.36M 2026-09-24 09:07 · $88.36M 2026-09-24 12:07 · $88.36M 2026-09-24 15:07 · $88.36M 2026-09-24 18:07 · $88.36M 2026-09-24 21:07 · $88.36M 2026-09-25 00:07 · $88.36M 2026-09-25 03:07 · $88.36M 2026-09-25 06:07 · $88.36M 2026-09-25 09:07 · $88.36M 2026-09-25 12:07 · $88.36M 2026-09-25 15:07 · $88.36M 2026-09-25 18:07 · $88.36M 2026-09-25 21:07 · $88.36M 2026-09-26 · $86.88M 2026-09-26 00:07 · $88.36M 2026-09-26 03:07 · $88.36M 2026-09-26 05:13 · $86.79M 2026-09-26 06:07 · $88.36M 2026-09-26 07:25 · $86.75M 2026-09-26 09:07 · $86.71M 2026-09-26 11:44 · $86.82M 2026-09-26 12:07 · $86.82M 2026-09-26 15:07 · $86.85M 2026-09-26 18:07 · $86.88M 2026-09-27 · $86.94M 2026-09-27 09:10 · $86.94M 2026-09-27 15:10 · $86.94M 2026-09-27 18:22 · $86.94M 2026-09-27 21:19 · $86.94M 2026-09-30 · $88.54M 2026-09-30 00:12 · $89.19M 2026-09-30 03:12 · $91.17M 2026-09-30 06:12 · $91.17M 2026-09-30 09:12 · $90.89M 2026-09-30 12:12 · $90.13M 2026-09-30 15:13 · $88.24M 2026-09-30 18:12 · $88.24M 2026-09-30 21:13 · $88.54M 2026-10-01 · $85.67M 2026-10-01 00:12 · $87.70M 2026-10-01 03:12 · $87.70M 2026-10-01 06:12 · $86.14M 2026-10-01 12:12 · $84.55M 2026-10-01 21:13 · $85.67M 2026-10-02 · $81.09M 2026-10-02 00:12 · $86.56M 2026-10-02 03:13 · $86.56M 2026-10-02 06:12 · $87.08M 2026-10-02 09:12 · $87.50M 2026-10-02 15:12 · $84.96M 2026-10-02 18:16 · $84.96M 2026-10-02 21:13 · $81.09M 2026-10-03 · $81.78M 2026-10-03 00:12 · $83.14M 2026-10-03 03:13 · $83.14M 2026-10-03 06:12 · $81.75M 2026-10-03 09:12 · $82.51M 2026-10-03 15:12 · $82.51M 2026-10-03 21:13 · $81.78M 2026-10-04 · $82.35M 2026-10-04 00:12 · $81.66M 2026-10-04 06:12 · $82.55M 2026-10-04 09:12 · $82.55M 2026-10-04 15:12 · $81.72M 2026-10-04 18:13 · $81.79M 2026-10-04 21:13 · $82.35M 2026-10-05 · $82.07M 2026-10-05 03:12 · $82.07M 2026-10-05 06:12 · $82.07M 2026-10-05 09:12 · $82.07M 2026-10-05 12:12 · $82.07M 2026-10-05 15:12 · $82.07M 2026-10-06 · $79.51M 2026-10-06 03:12 · $80.75M 2026-10-06 06:12 · $80.75M 2026-10-06 12:12 · $80.75M 2026-10-06 18:12 · $80.09M 2026-10-06 21:12 · $79.51M 2026-10-07 · $74.85M 2026-10-07 06:12 · $76.58M 2026-10-07 09:12 · $76.58M 2026-10-07 12:12 · $76.58M 2026-10-07 18:12 · $76.58M 2026-10-07 21:12 · $74.85M 2026-10-08 · $73.02M 2026-10-08 00:12 · $75.56M 2026-10-08 03:12 · $75.56M 2026-10-08 06:12 · $75.56M 2026-10-08 09:12 · $73.88M 2026-10-08 12:12 · $74.46M 2026-10-08 15:12 · $73.02M 2026-10-09 · $72.82M 2026-10-09 00:12 · $72.69M 2026-10-09 03:12 · $72.69M 2026-10-09 06:12 · $71.97M 2026-10-09 09:12 · $72.47M 2026-10-09 12:13 · $73.71M 2026-10-09 18:16 · $72.82M 2026-10-10 · $75.46M 2026-10-10 15:16 · $75.46M 2026-10-10 21:16 · $75.46M 2026-10-11 · $76.61M 2026-10-11 09:16 · $76.61M 2026-10-11 12:16 · $76.61M 2026-10-11 15:15 · $76.61M 2026-10-11 18:15 · $76.61M 2026-10-11 21:15 · $76.61M 2026-10-12 · $76.30M 2026-10-12 06:16 · $76.30M 2026-10-12 09:16 · $76.30M 2026-10-12 12:15 · $76.30M 2026-10-12 15:16 · $76.30M 2026-10-12 18:15 · $76.30M 2026-10-12 21:21 · $76.30M 2026-10-13 · $75.34M 2026-10-13 00:16 · $76.77M 2026-10-13 03:22 · $76.77M 2026-10-13 06:16 · $76.77M 2026-10-13 09:16 · $76.77M 2026-10-13 12:17 · $76.77M 2026-10-13 15:14 · $76.77M 2026-10-13 18:14 · $75.34M 2026-10-13 21:20 · $75.34M 2026-10-14 · $73.40M 2026-10-14 00:22 · $75.18M 2026-10-14 03:16 · $75.18M 2026-10-14 06:16 · $76.50M 2026-10-14 09:16 · $76.50M 2026-10-14 12:16 · $77.65M 2026-10-14 21:15 · $73.40M 2026-10-15 · $68.68M 2026-10-15 00:15 · $73.54M 2026-10-15 03:15 · $73.54M 2026-10-15 06:15 · $73.54M 2026-10-15 09:15 · $73.54M 2026-10-15 12:15 · $68.68M 2026-10-15 15:15 · $68.68M 2026-10-15 18:16 · $68.68M 2026-10-15 21:43 · $68.68M 2026-10-16 · $72.85M 2026-10-16 06:15 · $72.85M 2026-10-16 09:15 · $72.85M 2026-10-16 15:15 · $72.85M 2026-10-16 18:15 · $72.85M 2026-10-16 21:15 · $72.85M 09-21 09-25 09-30 10-16 $72.85M Dated market-cap measurements: 169, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
A HostDeFi Insights structural read · 100/100
✓ Cannot mint ✓ Cannot freeze
the pool is large in dollars but thin against this token's own market cap — size an exit against the pool, not the cap Top-10 holders: 95.64% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
O statistics Circulating supply
160.00M O (16.0%)
Low measured
$0.4292 · 10-15
High measured
$0.5698 · 09-30
About o1.exchange o1.exchange (O) is a Base token, 96 days on the tracked record, carrying a HostDeFi structural grade of A. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
O price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $0.4553 $72.85M $590.58K 14,625 A 2026-10-15 $0.4292 $68.68M $34.30K 14,625 A 2026-10-14 $0.4588 $73.40M $277.71K 14,625 A 2026-10-13 $0.4709 $75.34M $272.45K 14,625 A 2026-10-12 $0.4769 $76.30M $518.53K 14,625 A 2026-10-11 $0.4788 $76.61M $1.46M 14,625 A 2026-10-10 $0.4716 $75.46M $197.08K 14,625 A 2026-10-09 $0.4551 $72.82M $235.53K 14,625 A 2026-10-08 $0.4564 $73.02M $459.21K 14,625 A 2026-10-07 $0.4678 $74.85M $334.24K 14,625 A 2026-10-06 $0.4969 $79.51M $75.10K 14,625 A 2026-10-05 $0.5129 $82.07M $1.26M 14,625 A 2026-10-04 $0.5147 $82.35M $220.31K 14,625 A 2026-10-03 $0.5112 $81.78M $1.42M 14,625 A 2026-10-02 $0.5068 $81.09M $563.98K 14,625 A 2026-10-01 $0.5354 $85.67M $252.06K 14,625 A 2026-09-30 $0.5534 $88.54M $1.32M 14,625 A 2026-09-27 $0.5434 $86.94M $384.13K 14,625 A 2026-09-26 $0.543 $86.88M $1.33M 14,625 A 2026-09-21 $0.5523 $88.36M $1.33M 14,625 A 2026-08-30 $0.5452 — $2.12M — B
FAQ Is O a safe token? As of the 2026-10-09 snapshot, O scores 100/100 (grade A) on HostDeFi's on-chain read — based on a contract that cannot mint new supply, cannot freeze or blacklist transfers, liquidity of $384.13K and 14,625 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell O, or is it a honeypot? The 2026-10-09 contract read found no sell-blocking controls on O — no honeypot flag, no transfer pause, no blacklist — and every honeypot GoPlus positively flags is dropped from this index outright. That clears the contract side; how cleanly an exit fills still depends on your size against the $384.13K of measured depth.
Who holds most of O? The wallet that created O holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 14,625; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can O's supply be inflated? No — the contract cannot mint new supply as of the 2026-10-09 snapshot, so the circulating figure is a ceiling.
What is the O contract address? The O contract address on Base is 0x182fa643e5f29d5eca75e7b9cf9336a3fe4620b2. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy O safely? Run the live on-chain scan at the top of this page first; if O clears, you can swap it here directly. Whatever venue you use, match the contract address (0x182fa643e5f29d5eca75e7b9cf9336a3fe4620b2) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Base tokens
O markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
o1.exchange intel HostDeFi's generated read on O — written from the stored snapshot, figures re-rendered at each refresh.
O is the token of o1.exchange — a small-cap exchange venue play on Base — at contract 0x182fa643e5f29d5eca75e7b9cf9336a3fe4620b2 , with $384 thousand of tracked pool liquidity as of October 6, 2026 .
The honest note: a one-letter ticker is the single most collision-prone symbol class there is — "O" means different tokens on different chains and none of them are the famous ones. Everything on this page is about this specific Base contract; do not generalize it to any other "O" you meet elsewhere.
Figures are HostDeFi's read dated October 6, 2026 ; the scan refreshes them. Verify the full address on the issuer's official channels.
Related coverage