Data snapshot: 2026-10-16 · source: live token feeds + on-chain flags · refreshed weekly · not financial advice
NST price and market data
Price Market cap Log
24h 1W 1M All
$1.36 $1.38 $1.40 $1.42 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 10-15 21:43 10-16 21:15 $1.43 $1.36 $1.38 $1.40 $1.42 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 10-15 21:43 10-16 21:15 $1.43 Dated price measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.35 $1.53 $1.62 $1.71 2026-10-10 · $1.67 2026-10-10 12:16 · $1.67 2026-10-10 15:16 · $1.67 2026-10-10 21:16 · $1.67 2026-10-11 · $1.69 2026-10-11 09:16 · $1.69 2026-10-11 12:16 · $1.69 2026-10-11 15:15 · $1.69 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.69 2026-10-12 · $1.57 2026-10-12 09:16 · $1.63 2026-10-12 12:15 · $1.63 2026-10-12 15:16 · $1.63 2026-10-12 18:15 · $1.57 2026-10-12 21:21 · $1.57 2026-10-13 · $1.53 2026-10-13 03:22 · $1.55 2026-10-13 06:16 · $1.55 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.55 2026-10-13 15:14 · $1.55 2026-10-13 18:14 · $1.53 2026-10-13 21:20 · $1.53 2026-10-14 · $1.52 2026-10-14 03:16 · $1.52 2026-10-14 06:16 · $1.52 2026-10-14 09:16 · $1.52 2026-10-14 12:16 · $1.52 2026-10-14 21:15 · $1.52 2026-10-15 · $1.37 2026-10-15 03:15 · $1.37 2026-10-15 06:15 · $1.37 2026-10-15 09:15 · $1.37 2026-10-15 12:15 · $1.37 2026-10-15 15:15 · $1.37 2026-10-15 18:16 · $1.37 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 10-10 10-11 10-12 10-16 $1.43 $1.35 $1.52 $1.61 $1.71 2026-10-10 · $1.67 2026-10-10 12:16 · $1.67 2026-10-10 15:16 · $1.67 2026-10-10 21:16 · $1.67 2026-10-11 · $1.69 2026-10-11 09:16 · $1.69 2026-10-11 12:16 · $1.69 2026-10-11 15:15 · $1.69 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.69 2026-10-12 · $1.57 2026-10-12 09:16 · $1.63 2026-10-12 12:15 · $1.63 2026-10-12 15:16 · $1.63 2026-10-12 18:15 · $1.57 2026-10-12 21:21 · $1.57 2026-10-13 · $1.53 2026-10-13 03:22 · $1.55 2026-10-13 06:16 · $1.55 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.55 2026-10-13 15:14 · $1.55 2026-10-13 18:14 · $1.53 2026-10-13 21:20 · $1.53 2026-10-14 · $1.52 2026-10-14 03:16 · $1.52 2026-10-14 06:16 · $1.52 2026-10-14 09:16 · $1.52 2026-10-14 12:16 · $1.52 2026-10-14 21:15 · $1.52 2026-10-15 · $1.37 2026-10-15 03:15 · $1.37 2026-10-15 06:15 · $1.37 2026-10-15 09:15 · $1.37 2026-10-15 12:15 · $1.37 2026-10-15 15:15 · $1.37 2026-10-15 18:16 · $1.37 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 10-10 10-11 10-12 10-16 $1.43 Dated price measurements: 41, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.32 $1.75 $1.97 $2.19 2026-09-21 · $1.54 2026-09-21 12:07 · $1.54 2026-09-21 15:07 · $1.54 2026-09-21 18:07 · $1.54 2026-09-21 21:07 · $1.54 2026-09-22 00:07 · $1.54 2026-09-22 03:07 · $1.54 2026-09-22 06:07 · $1.54 2026-09-22 09:07 · $1.54 2026-09-22 12:07 · $1.54 2026-09-22 15:07 · $1.54 2026-09-22 18:07 · $1.54 2026-09-22 21:07 · $1.54 2026-09-23 00:07 · $1.54 2026-09-23 03:07 · $1.54 2026-09-23 06:07 · $1.54 2026-09-23 09:07 · $1.54 2026-09-23 12:07 · $1.54 2026-09-23 15:07 · $1.54 2026-09-23 18:07 · $1.54 2026-09-23 21:07 · $1.54 2026-09-24 00:07 · $1.54 2026-09-24 03:07 · $1.54 2026-09-24 06:07 · $1.54 2026-09-24 09:07 · $1.54 2026-09-24 12:07 · $1.54 2026-09-24 15:07 · $1.54 2026-09-24 18:07 · $1.54 2026-09-24 21:07 · $1.54 2026-09-25 00:07 · $1.54 2026-09-25 03:07 · $1.54 2026-09-25 06:07 · $1.54 2026-09-25 09:07 · $1.54 2026-09-25 12:07 · $1.54 2026-09-25 15:07 · $1.54 2026-09-25 18:07 · $1.54 2026-09-25 21:07 · $1.54 2026-09-26 · $1.51 2026-09-26 00:07 · $1.54 2026-09-26 03:07 · $1.54 2026-09-26 05:13 · $1.53 2026-09-26 06:07 · $1.54 2026-09-26 07:25 · $1.54 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.53 2026-09-26 12:07 · $1.53 2026-09-26 15:07 · $1.51 2026-09-26 18:07 · $1.51 2026-09-27 · $1.55 2026-09-27 18:22 · $1.55 2026-09-28 · $1.50 2026-09-28 12:12 · $1.50 2026-09-28 15:17 · $1.50 2026-09-29 · $1.49 2026-09-29 21:12 · $1.49 2026-09-30 · $1.49 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.51 2026-09-30 18:12 · $1.51 2026-09-30 21:13 · $1.49 2026-10-01 · $1.47 2026-10-01 03:12 · $1.47 2026-10-01 06:12 · $1.47 2026-10-01 12:12 · $1.47 2026-10-01 21:13 · $1.47 2026-10-02 · $1.48 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.57 2026-10-02 15:12 · $1.57 2026-10-02 18:16 · $1.57 2026-10-02 21:13 · $1.48 2026-10-03 · $1.50 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.50 2026-10-04 · $1.51 2026-10-04 00:12 · $1.50 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.51 2026-10-04 18:13 · $1.51 2026-10-04 21:13 · $1.51 2026-10-05 · $1.54 2026-10-05 03:12 · $1.54 2026-10-05 06:12 · $1.54 2026-10-05 09:12 · $1.54 2026-10-05 12:12 · $1.54 2026-10-05 15:12 · $1.54 2026-10-06 · $1.93 2026-10-06 06:12 · $1.77 2026-10-06 12:12 · $1.77 2026-10-06 18:12 · $2.14 2026-10-06 21:12 · $2.14 2026-10-07 · $2.00 2026-10-07 09:12 · $1.93 2026-10-07 12:12 · $1.93 2026-10-07 18:12 · $1.99 2026-10-07 21:12 · $2.00 2026-10-08 · $2.07 2026-10-08 03:12 · $2.07 2026-10-08 06:12 · $2.07 2026-10-08 09:12 · $2.07 2026-10-08 12:12 · $2.07 2026-10-08 15:12 · $2.07 2026-10-09 · $1.75 2026-10-09 03:12 · $1.75 2026-10-09 06:12 · $1.75 2026-10-09 09:12 · $1.75 2026-10-09 12:13 · $1.75 2026-10-10 · $1.67 2026-10-10 12:16 · $1.67 2026-10-10 15:16 · $1.67 2026-10-10 21:16 · $1.67 2026-10-11 · $1.69 2026-10-11 09:16 · $1.69 2026-10-11 12:16 · $1.69 2026-10-11 15:15 · $1.69 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.69 2026-10-12 · $1.57 2026-10-12 09:16 · $1.63 2026-10-12 12:15 · $1.63 2026-10-12 15:16 · $1.63 2026-10-12 18:15 · $1.57 2026-10-12 21:21 · $1.57 2026-10-13 · $1.53 2026-10-13 03:22 · $1.55 2026-10-13 06:16 · $1.55 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.55 2026-10-13 15:14 · $1.55 2026-10-13 18:14 · $1.53 2026-10-13 21:20 · $1.53 2026-10-14 · $1.52 2026-10-14 03:16 · $1.52 2026-10-14 06:16 · $1.52 2026-10-14 09:16 · $1.52 2026-10-14 12:16 · $1.52 2026-10-14 21:15 · $1.52 2026-10-15 · $1.37 2026-10-15 03:15 · $1.37 2026-10-15 06:15 · $1.37 2026-10-15 09:15 · $1.37 2026-10-15 12:15 · $1.37 2026-10-15 15:15 · $1.37 2026-10-15 18:16 · $1.37 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 09-21 09-25 09-30 10-16 $1.43 $1.33 $1.71 $1.94 $2.20 2026-09-21 · $1.54 2026-09-21 12:07 · $1.54 2026-09-21 15:07 · $1.54 2026-09-21 18:07 · $1.54 2026-09-21 21:07 · $1.54 2026-09-22 00:07 · $1.54 2026-09-22 03:07 · $1.54 2026-09-22 06:07 · $1.54 2026-09-22 09:07 · $1.54 2026-09-22 12:07 · $1.54 2026-09-22 15:07 · $1.54 2026-09-22 18:07 · $1.54 2026-09-22 21:07 · $1.54 2026-09-23 00:07 · $1.54 2026-09-23 03:07 · $1.54 2026-09-23 06:07 · $1.54 2026-09-23 09:07 · $1.54 2026-09-23 12:07 · $1.54 2026-09-23 15:07 · $1.54 2026-09-23 18:07 · $1.54 2026-09-23 21:07 · $1.54 2026-09-24 00:07 · $1.54 2026-09-24 03:07 · $1.54 2026-09-24 06:07 · $1.54 2026-09-24 09:07 · $1.54 2026-09-24 12:07 · $1.54 2026-09-24 15:07 · $1.54 2026-09-24 18:07 · $1.54 2026-09-24 21:07 · $1.54 2026-09-25 00:07 · $1.54 2026-09-25 03:07 · $1.54 2026-09-25 06:07 · $1.54 2026-09-25 09:07 · $1.54 2026-09-25 12:07 · $1.54 2026-09-25 15:07 · $1.54 2026-09-25 18:07 · $1.54 2026-09-25 21:07 · $1.54 2026-09-26 · $1.51 2026-09-26 00:07 · $1.54 2026-09-26 03:07 · $1.54 2026-09-26 05:13 · $1.53 2026-09-26 06:07 · $1.54 2026-09-26 07:25 · $1.54 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.53 2026-09-26 12:07 · $1.53 2026-09-26 15:07 · $1.51 2026-09-26 18:07 · $1.51 2026-09-27 · $1.55 2026-09-27 18:22 · $1.55 2026-09-28 · $1.50 2026-09-28 12:12 · $1.50 2026-09-28 15:17 · $1.50 2026-09-29 · $1.49 2026-09-29 21:12 · $1.49 2026-09-30 · $1.49 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.51 2026-09-30 18:12 · $1.51 2026-09-30 21:13 · $1.49 2026-10-01 · $1.47 2026-10-01 03:12 · $1.47 2026-10-01 06:12 · $1.47 2026-10-01 12:12 · $1.47 2026-10-01 21:13 · $1.47 2026-10-02 · $1.48 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.57 2026-10-02 15:12 · $1.57 2026-10-02 18:16 · $1.57 2026-10-02 21:13 · $1.48 2026-10-03 · $1.50 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.50 2026-10-04 · $1.51 2026-10-04 00:12 · $1.50 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.51 2026-10-04 18:13 · $1.51 2026-10-04 21:13 · $1.51 2026-10-05 · $1.54 2026-10-05 03:12 · $1.54 2026-10-05 06:12 · $1.54 2026-10-05 09:12 · $1.54 2026-10-05 12:12 · $1.54 2026-10-05 15:12 · $1.54 2026-10-06 · $1.93 2026-10-06 06:12 · $1.77 2026-10-06 12:12 · $1.77 2026-10-06 18:12 · $2.14 2026-10-06 21:12 · $2.14 2026-10-07 · $2.00 2026-10-07 09:12 · $1.93 2026-10-07 12:12 · $1.93 2026-10-07 18:12 · $1.99 2026-10-07 21:12 · $2.00 2026-10-08 · $2.07 2026-10-08 03:12 · $2.07 2026-10-08 06:12 · $2.07 2026-10-08 09:12 · $2.07 2026-10-08 12:12 · $2.07 2026-10-08 15:12 · $2.07 2026-10-09 · $1.75 2026-10-09 03:12 · $1.75 2026-10-09 06:12 · $1.75 2026-10-09 09:12 · $1.75 2026-10-09 12:13 · $1.75 2026-10-10 · $1.67 2026-10-10 12:16 · $1.67 2026-10-10 15:16 · $1.67 2026-10-10 21:16 · $1.67 2026-10-11 · $1.69 2026-10-11 09:16 · $1.69 2026-10-11 12:16 · $1.69 2026-10-11 15:15 · $1.69 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.69 2026-10-12 · $1.57 2026-10-12 09:16 · $1.63 2026-10-12 12:15 · $1.63 2026-10-12 15:16 · $1.63 2026-10-12 18:15 · $1.57 2026-10-12 21:21 · $1.57 2026-10-13 · $1.53 2026-10-13 03:22 · $1.55 2026-10-13 06:16 · $1.55 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.55 2026-10-13 15:14 · $1.55 2026-10-13 18:14 · $1.53 2026-10-13 21:20 · $1.53 2026-10-14 · $1.52 2026-10-14 03:16 · $1.52 2026-10-14 06:16 · $1.52 2026-10-14 09:16 · $1.52 2026-10-14 12:16 · $1.52 2026-10-14 21:15 · $1.52 2026-10-15 · $1.37 2026-10-15 03:15 · $1.37 2026-10-15 06:15 · $1.37 2026-10-15 09:15 · $1.37 2026-10-15 12:15 · $1.37 2026-10-15 15:15 · $1.37 2026-10-15 18:16 · $1.37 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 09-21 09-25 09-30 10-16 $1.43 Dated price measurements: 155, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
$1.32 $1.75 $1.97 $2.19 2026-09-21 · $1.54 2026-09-21 12:07 · $1.54 2026-09-21 15:07 · $1.54 2026-09-21 18:07 · $1.54 2026-09-21 21:07 · $1.54 2026-09-22 00:07 · $1.54 2026-09-22 03:07 · $1.54 2026-09-22 06:07 · $1.54 2026-09-22 09:07 · $1.54 2026-09-22 12:07 · $1.54 2026-09-22 15:07 · $1.54 2026-09-22 18:07 · $1.54 2026-09-22 21:07 · $1.54 2026-09-23 00:07 · $1.54 2026-09-23 03:07 · $1.54 2026-09-23 06:07 · $1.54 2026-09-23 09:07 · $1.54 2026-09-23 12:07 · $1.54 2026-09-23 15:07 · $1.54 2026-09-23 18:07 · $1.54 2026-09-23 21:07 · $1.54 2026-09-24 00:07 · $1.54 2026-09-24 03:07 · $1.54 2026-09-24 06:07 · $1.54 2026-09-24 09:07 · $1.54 2026-09-24 12:07 · $1.54 2026-09-24 15:07 · $1.54 2026-09-24 18:07 · $1.54 2026-09-24 21:07 · $1.54 2026-09-25 00:07 · $1.54 2026-09-25 03:07 · $1.54 2026-09-25 06:07 · $1.54 2026-09-25 09:07 · $1.54 2026-09-25 12:07 · $1.54 2026-09-25 15:07 · $1.54 2026-09-25 18:07 · $1.54 2026-09-25 21:07 · $1.54 2026-09-26 · $1.51 2026-09-26 00:07 · $1.54 2026-09-26 03:07 · $1.54 2026-09-26 05:13 · $1.53 2026-09-26 06:07 · $1.54 2026-09-26 07:25 · $1.54 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.53 2026-09-26 12:07 · $1.53 2026-09-26 15:07 · $1.51 2026-09-26 18:07 · $1.51 2026-09-27 · $1.55 2026-09-27 18:22 · $1.55 2026-09-28 · $1.50 2026-09-28 12:12 · $1.50 2026-09-28 15:17 · $1.50 2026-09-29 · $1.49 2026-09-29 21:12 · $1.49 2026-09-30 · $1.49 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.51 2026-09-30 18:12 · $1.51 2026-09-30 21:13 · $1.49 2026-10-01 · $1.47 2026-10-01 03:12 · $1.47 2026-10-01 06:12 · $1.47 2026-10-01 12:12 · $1.47 2026-10-01 21:13 · $1.47 2026-10-02 · $1.48 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.57 2026-10-02 15:12 · $1.57 2026-10-02 18:16 · $1.57 2026-10-02 21:13 · $1.48 2026-10-03 · $1.50 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.50 2026-10-04 · $1.51 2026-10-04 00:12 · $1.50 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.51 2026-10-04 18:13 · $1.51 2026-10-04 21:13 · $1.51 2026-10-05 · $1.54 2026-10-05 03:12 · $1.54 2026-10-05 06:12 · $1.54 2026-10-05 09:12 · $1.54 2026-10-05 12:12 · $1.54 2026-10-05 15:12 · $1.54 2026-10-06 · $1.93 2026-10-06 06:12 · $1.77 2026-10-06 12:12 · $1.77 2026-10-06 18:12 · $2.14 2026-10-06 21:12 · $2.14 2026-10-07 · $2.00 2026-10-07 09:12 · $1.93 2026-10-07 12:12 · $1.93 2026-10-07 18:12 · $1.99 2026-10-07 21:12 · $2.00 2026-10-08 · $2.07 2026-10-08 03:12 · $2.07 2026-10-08 06:12 · $2.07 2026-10-08 09:12 · $2.07 2026-10-08 12:12 · $2.07 2026-10-08 15:12 · $2.07 2026-10-09 · $1.75 2026-10-09 03:12 · $1.75 2026-10-09 06:12 · $1.75 2026-10-09 09:12 · $1.75 2026-10-09 12:13 · $1.75 2026-10-10 · $1.67 2026-10-10 12:16 · $1.67 2026-10-10 15:16 · $1.67 2026-10-10 21:16 · $1.67 2026-10-11 · $1.69 2026-10-11 09:16 · $1.69 2026-10-11 12:16 · $1.69 2026-10-11 15:15 · $1.69 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.69 2026-10-12 · $1.57 2026-10-12 09:16 · $1.63 2026-10-12 12:15 · $1.63 2026-10-12 15:16 · $1.63 2026-10-12 18:15 · $1.57 2026-10-12 21:21 · $1.57 2026-10-13 · $1.53 2026-10-13 03:22 · $1.55 2026-10-13 06:16 · $1.55 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.55 2026-10-13 15:14 · $1.55 2026-10-13 18:14 · $1.53 2026-10-13 21:20 · $1.53 2026-10-14 · $1.52 2026-10-14 03:16 · $1.52 2026-10-14 06:16 · $1.52 2026-10-14 09:16 · $1.52 2026-10-14 12:16 · $1.52 2026-10-14 21:15 · $1.52 2026-10-15 · $1.37 2026-10-15 03:15 · $1.37 2026-10-15 06:15 · $1.37 2026-10-15 09:15 · $1.37 2026-10-15 12:15 · $1.37 2026-10-15 15:15 · $1.37 2026-10-15 18:16 · $1.37 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 09-21 09-25 09-30 10-16 $1.43 $1.33 $1.71 $1.94 $2.20 2026-09-21 · $1.54 2026-09-21 12:07 · $1.54 2026-09-21 15:07 · $1.54 2026-09-21 18:07 · $1.54 2026-09-21 21:07 · $1.54 2026-09-22 00:07 · $1.54 2026-09-22 03:07 · $1.54 2026-09-22 06:07 · $1.54 2026-09-22 09:07 · $1.54 2026-09-22 12:07 · $1.54 2026-09-22 15:07 · $1.54 2026-09-22 18:07 · $1.54 2026-09-22 21:07 · $1.54 2026-09-23 00:07 · $1.54 2026-09-23 03:07 · $1.54 2026-09-23 06:07 · $1.54 2026-09-23 09:07 · $1.54 2026-09-23 12:07 · $1.54 2026-09-23 15:07 · $1.54 2026-09-23 18:07 · $1.54 2026-09-23 21:07 · $1.54 2026-09-24 00:07 · $1.54 2026-09-24 03:07 · $1.54 2026-09-24 06:07 · $1.54 2026-09-24 09:07 · $1.54 2026-09-24 12:07 · $1.54 2026-09-24 15:07 · $1.54 2026-09-24 18:07 · $1.54 2026-09-24 21:07 · $1.54 2026-09-25 00:07 · $1.54 2026-09-25 03:07 · $1.54 2026-09-25 06:07 · $1.54 2026-09-25 09:07 · $1.54 2026-09-25 12:07 · $1.54 2026-09-25 15:07 · $1.54 2026-09-25 18:07 · $1.54 2026-09-25 21:07 · $1.54 2026-09-26 · $1.51 2026-09-26 00:07 · $1.54 2026-09-26 03:07 · $1.54 2026-09-26 05:13 · $1.53 2026-09-26 06:07 · $1.54 2026-09-26 07:25 · $1.54 2026-09-26 09:07 · $1.54 2026-09-26 11:44 · $1.53 2026-09-26 12:07 · $1.53 2026-09-26 15:07 · $1.51 2026-09-26 18:07 · $1.51 2026-09-27 · $1.55 2026-09-27 18:22 · $1.55 2026-09-28 · $1.50 2026-09-28 12:12 · $1.50 2026-09-28 15:17 · $1.50 2026-09-29 · $1.49 2026-09-29 21:12 · $1.49 2026-09-30 · $1.49 2026-09-30 06:12 · $1.50 2026-09-30 09:12 · $1.50 2026-09-30 12:12 · $1.50 2026-09-30 15:13 · $1.51 2026-09-30 18:12 · $1.51 2026-09-30 21:13 · $1.49 2026-10-01 · $1.47 2026-10-01 03:12 · $1.47 2026-10-01 06:12 · $1.47 2026-10-01 12:12 · $1.47 2026-10-01 21:13 · $1.47 2026-10-02 · $1.48 2026-10-02 03:13 · $1.51 2026-10-02 06:12 · $1.51 2026-10-02 09:12 · $1.57 2026-10-02 15:12 · $1.57 2026-10-02 18:16 · $1.57 2026-10-02 21:13 · $1.48 2026-10-03 · $1.50 2026-10-03 03:13 · $1.48 2026-10-03 06:12 · $1.49 2026-10-03 09:12 · $1.49 2026-10-03 15:12 · $1.49 2026-10-03 21:13 · $1.50 2026-10-04 · $1.51 2026-10-04 00:12 · $1.50 2026-10-04 06:12 · $1.50 2026-10-04 09:12 · $1.50 2026-10-04 15:12 · $1.51 2026-10-04 18:13 · $1.51 2026-10-04 21:13 · $1.51 2026-10-05 · $1.54 2026-10-05 03:12 · $1.54 2026-10-05 06:12 · $1.54 2026-10-05 09:12 · $1.54 2026-10-05 12:12 · $1.54 2026-10-05 15:12 · $1.54 2026-10-06 · $1.93 2026-10-06 06:12 · $1.77 2026-10-06 12:12 · $1.77 2026-10-06 18:12 · $2.14 2026-10-06 21:12 · $2.14 2026-10-07 · $2.00 2026-10-07 09:12 · $1.93 2026-10-07 12:12 · $1.93 2026-10-07 18:12 · $1.99 2026-10-07 21:12 · $2.00 2026-10-08 · $2.07 2026-10-08 03:12 · $2.07 2026-10-08 06:12 · $2.07 2026-10-08 09:12 · $2.07 2026-10-08 12:12 · $2.07 2026-10-08 15:12 · $2.07 2026-10-09 · $1.75 2026-10-09 03:12 · $1.75 2026-10-09 06:12 · $1.75 2026-10-09 09:12 · $1.75 2026-10-09 12:13 · $1.75 2026-10-10 · $1.67 2026-10-10 12:16 · $1.67 2026-10-10 15:16 · $1.67 2026-10-10 21:16 · $1.67 2026-10-11 · $1.69 2026-10-11 09:16 · $1.69 2026-10-11 12:16 · $1.69 2026-10-11 15:15 · $1.69 2026-10-11 18:15 · $1.69 2026-10-11 21:15 · $1.69 2026-10-12 · $1.57 2026-10-12 09:16 · $1.63 2026-10-12 12:15 · $1.63 2026-10-12 15:16 · $1.63 2026-10-12 18:15 · $1.57 2026-10-12 21:21 · $1.57 2026-10-13 · $1.53 2026-10-13 03:22 · $1.55 2026-10-13 06:16 · $1.55 2026-10-13 09:16 · $1.55 2026-10-13 12:17 · $1.55 2026-10-13 15:14 · $1.55 2026-10-13 18:14 · $1.53 2026-10-13 21:20 · $1.53 2026-10-14 · $1.52 2026-10-14 03:16 · $1.52 2026-10-14 06:16 · $1.52 2026-10-14 09:16 · $1.52 2026-10-14 12:16 · $1.52 2026-10-14 21:15 · $1.52 2026-10-15 · $1.37 2026-10-15 03:15 · $1.37 2026-10-15 06:15 · $1.37 2026-10-15 09:15 · $1.37 2026-10-15 12:15 · $1.37 2026-10-15 15:15 · $1.37 2026-10-15 18:16 · $1.37 2026-10-15 21:43 · $1.37 2026-10-16 · $1.43 2026-10-16 18:15 · $1.43 2026-10-16 21:15 · $1.43 09-21 09-25 09-30 10-16 $1.43 Dated price measurements: 155, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation.
24h 1W 1M All
$11.72M $11.89M $12.06M $12.22M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 10-15 21:43 10-16 21:15 $12.35M $11.72M $11.89M $12.05M $12.22M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 10-15 21:43 10-16 21:15 $12.35M Dated market-cap measurements: 4, 2026-10-15 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$11.59M $13.16M $13.94M $14.72M 2026-10-10 · $14.36M 2026-10-10 12:16 · $14.36M 2026-10-10 15:16 · $14.36M 2026-10-10 21:16 · $14.36M 2026-10-11 · $14.55M 2026-10-11 09:16 · $14.55M 2026-10-11 12:16 · $14.55M 2026-10-11 15:15 · $14.55M 2026-10-11 18:15 · $14.55M 2026-10-11 21:15 · $14.55M 2026-10-12 · $13.53M 2026-10-12 09:16 · $14.03M 2026-10-12 12:15 · $14.03M 2026-10-12 15:16 · $14.03M 2026-10-12 18:15 · $13.53M 2026-10-12 21:21 · $13.53M 2026-10-13 · $13.20M 2026-10-13 03:22 · $13.38M 2026-10-13 06:16 · $13.38M 2026-10-13 09:16 · $13.38M 2026-10-13 12:17 · $13.38M 2026-10-13 15:14 · $13.38M 2026-10-13 18:14 · $13.20M 2026-10-13 21:20 · $13.20M 2026-10-14 · $13.11M 2026-10-14 03:16 · $13.07M 2026-10-14 06:16 · $13.11M 2026-10-14 09:16 · $13.11M 2026-10-14 12:16 · $13.11M 2026-10-14 21:15 · $13.11M 2026-10-15 · $11.76M 2026-10-15 03:15 · $11.76M 2026-10-15 06:15 · $11.76M 2026-10-15 09:15 · $11.76M 2026-10-15 12:15 · $11.76M 2026-10-15 15:15 · $11.76M 2026-10-15 18:16 · $11.76M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 10-10 10-11 10-12 10-16 $12.35M $11.61M $13.08M $13.89M $14.74M 2026-10-10 · $14.36M 2026-10-10 12:16 · $14.36M 2026-10-10 15:16 · $14.36M 2026-10-10 21:16 · $14.36M 2026-10-11 · $14.55M 2026-10-11 09:16 · $14.55M 2026-10-11 12:16 · $14.55M 2026-10-11 15:15 · $14.55M 2026-10-11 18:15 · $14.55M 2026-10-11 21:15 · $14.55M 2026-10-12 · $13.53M 2026-10-12 09:16 · $14.03M 2026-10-12 12:15 · $14.03M 2026-10-12 15:16 · $14.03M 2026-10-12 18:15 · $13.53M 2026-10-12 21:21 · $13.53M 2026-10-13 · $13.20M 2026-10-13 03:22 · $13.38M 2026-10-13 06:16 · $13.38M 2026-10-13 09:16 · $13.38M 2026-10-13 12:17 · $13.38M 2026-10-13 15:14 · $13.38M 2026-10-13 18:14 · $13.20M 2026-10-13 21:20 · $13.20M 2026-10-14 · $13.11M 2026-10-14 03:16 · $13.07M 2026-10-14 06:16 · $13.11M 2026-10-14 09:16 · $13.11M 2026-10-14 12:16 · $13.11M 2026-10-14 21:15 · $13.11M 2026-10-15 · $11.76M 2026-10-15 03:15 · $11.76M 2026-10-15 06:15 · $11.76M 2026-10-15 09:15 · $11.76M 2026-10-15 12:15 · $11.76M 2026-10-15 15:15 · $11.76M 2026-10-15 18:16 · $11.76M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 10-10 10-11 10-12 10-16 $12.35M Dated market-cap measurements: 41, 2026-10-10 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.94M $8.51M $15.66M $19.23M 2026-09-21 · $13.27M 2026-09-21 12:07 · $13.27M 2026-09-21 15:07 · $13.27M 2026-09-21 18:07 · $13.27M 2026-09-21 21:07 · $13.27M 2026-09-22 00:07 · $13.27M 2026-09-22 03:07 · $13.27M 2026-09-22 06:07 · $13.27M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.27M 2026-09-22 15:07 · $13.27M 2026-09-22 18:07 · $13.27M 2026-09-22 21:07 · $13.27M 2026-09-23 00:07 · $13.27M 2026-09-23 03:07 · $13.27M 2026-09-23 06:07 · $13.27M 2026-09-23 09:07 · $13.27M 2026-09-23 12:07 · $13.27M 2026-09-23 15:07 · $13.27M 2026-09-23 18:07 · $13.27M 2026-09-23 21:07 · $13.27M 2026-09-24 00:07 · $13.27M 2026-09-24 03:07 · $13.27M 2026-09-24 06:07 · $13.27M 2026-09-24 09:07 · $13.27M 2026-09-24 12:07 · $13.27M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.27M 2026-09-24 21:07 · $13.27M 2026-09-25 00:07 · $13.27M 2026-09-25 03:07 · $13.27M 2026-09-25 06:07 · $13.27M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.27M 2026-09-25 15:07 · $13.27M 2026-09-25 18:07 · $13.27M 2026-09-25 21:07 · $13.27M 2026-09-26 · $5.70M 2026-09-26 00:07 · $13.27M 2026-09-26 03:07 · $13.27M 2026-09-26 05:13 · $5.77M 2026-09-26 06:07 · $13.27M 2026-09-26 07:25 · $12.35M 2026-09-26 09:07 · $12.37M 2026-09-26 11:44 · $5.77M 2026-09-26 12:07 · $5.77M 2026-09-26 15:07 · $5.71M 2026-09-26 18:07 · $5.70M 2026-09-27 · $13.31M 2026-09-27 18:22 · $13.31M 2026-09-28 · $12.91M 2026-09-28 12:12 · $12.91M 2026-09-28 15:17 · $12.91M 2026-09-29 · $12.85M 2026-09-29 21:12 · $12.85M 2026-09-30 · $12.83M 2026-09-30 06:12 · $12.89M 2026-09-30 09:12 · $12.89M 2026-09-30 12:12 · $12.89M 2026-09-30 15:13 · $13.00M 2026-09-30 18:12 · $13.00M 2026-09-30 21:13 · $12.83M 2026-10-01 · $12.65M 2026-10-01 03:12 · $12.65M 2026-10-01 06:12 · $12.65M 2026-10-01 12:12 · $12.65M 2026-10-01 21:13 · $12.65M 2026-10-02 · $12.75M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.99M 2026-10-02 09:12 · $13.48M 2026-10-02 15:12 · $13.48M 2026-10-02 18:16 · $13.48M 2026-10-02 21:13 · $12.75M 2026-10-03 · $12.92M 2026-10-03 03:13 · $12.78M 2026-10-03 06:12 · $12.85M 2026-10-03 09:12 · $12.85M 2026-10-03 15:12 · $12.85M 2026-10-03 21:13 · $12.92M 2026-10-04 · $13.01M 2026-10-04 00:12 · $12.92M 2026-10-04 06:12 · $12.88M 2026-10-04 09:12 · $12.88M 2026-10-04 15:12 · $13.02M 2026-10-04 18:13 · $13.02M 2026-10-04 21:13 · $13.01M 2026-10-05 · $13.28M 2026-10-05 03:12 · $13.28M 2026-10-05 06:12 · $13.28M 2026-10-05 09:12 · $13.28M 2026-10-05 12:12 · $13.28M 2026-10-05 15:12 · $13.28M 2026-10-06 · $16.61M 2026-10-06 06:12 · $15.25M 2026-10-06 12:12 · $15.25M 2026-10-06 18:12 · $18.47M 2026-10-06 21:12 · $18.47M 2026-10-07 · $17.24M 2026-10-07 09:12 · $16.62M 2026-10-07 12:12 · $16.62M 2026-10-07 18:12 · $17.10M 2026-10-07 21:12 · $17.24M 2026-10-08 · $17.82M 2026-10-08 03:12 · $17.82M 2026-10-08 06:12 · $17.82M 2026-10-08 09:12 · $17.82M 2026-10-08 12:12 · $17.82M 2026-10-08 15:12 · $17.82M 2026-10-09 · $15.05M 2026-10-09 03:12 · $15.05M 2026-10-09 06:12 · $15.05M 2026-10-09 09:12 · $15.05M 2026-10-09 12:13 · $15.05M 2026-10-10 · $14.36M 2026-10-10 12:16 · $14.36M 2026-10-10 15:16 · $14.36M 2026-10-10 21:16 · $14.36M 2026-10-11 · $14.55M 2026-10-11 09:16 · $14.55M 2026-10-11 12:16 · $14.55M 2026-10-11 15:15 · $14.55M 2026-10-11 18:15 · $14.55M 2026-10-11 21:15 · $14.55M 2026-10-12 · $13.53M 2026-10-12 09:16 · $14.03M 2026-10-12 12:15 · $14.03M 2026-10-12 15:16 · $14.03M 2026-10-12 18:15 · $13.53M 2026-10-12 21:21 · $13.53M 2026-10-13 · $13.20M 2026-10-13 03:22 · $13.38M 2026-10-13 06:16 · $13.38M 2026-10-13 09:16 · $13.38M 2026-10-13 12:17 · $13.38M 2026-10-13 15:14 · $13.38M 2026-10-13 18:14 · $13.20M 2026-10-13 21:20 · $13.20M 2026-10-14 · $13.11M 2026-10-14 03:16 · $13.07M 2026-10-14 06:16 · $13.11M 2026-10-14 09:16 · $13.11M 2026-10-14 12:16 · $13.11M 2026-10-14 21:15 · $13.11M 2026-10-15 · $11.76M 2026-10-15 03:15 · $11.76M 2026-10-15 06:15 · $11.76M 2026-10-15 09:15 · $11.76M 2026-10-15 12:15 · $11.76M 2026-10-15 15:15 · $11.76M 2026-10-15 18:16 · $11.76M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 09-21 09-25 09-30 10-16 $12.35M $5.32M $7.39M $10.26M $19.82M 2026-09-21 · $13.27M 2026-09-21 12:07 · $13.27M 2026-09-21 15:07 · $13.27M 2026-09-21 18:07 · $13.27M 2026-09-21 21:07 · $13.27M 2026-09-22 00:07 · $13.27M 2026-09-22 03:07 · $13.27M 2026-09-22 06:07 · $13.27M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.27M 2026-09-22 15:07 · $13.27M 2026-09-22 18:07 · $13.27M 2026-09-22 21:07 · $13.27M 2026-09-23 00:07 · $13.27M 2026-09-23 03:07 · $13.27M 2026-09-23 06:07 · $13.27M 2026-09-23 09:07 · $13.27M 2026-09-23 12:07 · $13.27M 2026-09-23 15:07 · $13.27M 2026-09-23 18:07 · $13.27M 2026-09-23 21:07 · $13.27M 2026-09-24 00:07 · $13.27M 2026-09-24 03:07 · $13.27M 2026-09-24 06:07 · $13.27M 2026-09-24 09:07 · $13.27M 2026-09-24 12:07 · $13.27M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.27M 2026-09-24 21:07 · $13.27M 2026-09-25 00:07 · $13.27M 2026-09-25 03:07 · $13.27M 2026-09-25 06:07 · $13.27M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.27M 2026-09-25 15:07 · $13.27M 2026-09-25 18:07 · $13.27M 2026-09-25 21:07 · $13.27M 2026-09-26 · $5.70M 2026-09-26 00:07 · $13.27M 2026-09-26 03:07 · $13.27M 2026-09-26 05:13 · $5.77M 2026-09-26 06:07 · $13.27M 2026-09-26 07:25 · $12.35M 2026-09-26 09:07 · $12.37M 2026-09-26 11:44 · $5.77M 2026-09-26 12:07 · $5.77M 2026-09-26 15:07 · $5.71M 2026-09-26 18:07 · $5.70M 2026-09-27 · $13.31M 2026-09-27 18:22 · $13.31M 2026-09-28 · $12.91M 2026-09-28 12:12 · $12.91M 2026-09-28 15:17 · $12.91M 2026-09-29 · $12.85M 2026-09-29 21:12 · $12.85M 2026-09-30 · $12.83M 2026-09-30 06:12 · $12.89M 2026-09-30 09:12 · $12.89M 2026-09-30 12:12 · $12.89M 2026-09-30 15:13 · $13.00M 2026-09-30 18:12 · $13.00M 2026-09-30 21:13 · $12.83M 2026-10-01 · $12.65M 2026-10-01 03:12 · $12.65M 2026-10-01 06:12 · $12.65M 2026-10-01 12:12 · $12.65M 2026-10-01 21:13 · $12.65M 2026-10-02 · $12.75M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.99M 2026-10-02 09:12 · $13.48M 2026-10-02 15:12 · $13.48M 2026-10-02 18:16 · $13.48M 2026-10-02 21:13 · $12.75M 2026-10-03 · $12.92M 2026-10-03 03:13 · $12.78M 2026-10-03 06:12 · $12.85M 2026-10-03 09:12 · $12.85M 2026-10-03 15:12 · $12.85M 2026-10-03 21:13 · $12.92M 2026-10-04 · $13.01M 2026-10-04 00:12 · $12.92M 2026-10-04 06:12 · $12.88M 2026-10-04 09:12 · $12.88M 2026-10-04 15:12 · $13.02M 2026-10-04 18:13 · $13.02M 2026-10-04 21:13 · $13.01M 2026-10-05 · $13.28M 2026-10-05 03:12 · $13.28M 2026-10-05 06:12 · $13.28M 2026-10-05 09:12 · $13.28M 2026-10-05 12:12 · $13.28M 2026-10-05 15:12 · $13.28M 2026-10-06 · $16.61M 2026-10-06 06:12 · $15.25M 2026-10-06 12:12 · $15.25M 2026-10-06 18:12 · $18.47M 2026-10-06 21:12 · $18.47M 2026-10-07 · $17.24M 2026-10-07 09:12 · $16.62M 2026-10-07 12:12 · $16.62M 2026-10-07 18:12 · $17.10M 2026-10-07 21:12 · $17.24M 2026-10-08 · $17.82M 2026-10-08 03:12 · $17.82M 2026-10-08 06:12 · $17.82M 2026-10-08 09:12 · $17.82M 2026-10-08 12:12 · $17.82M 2026-10-08 15:12 · $17.82M 2026-10-09 · $15.05M 2026-10-09 03:12 · $15.05M 2026-10-09 06:12 · $15.05M 2026-10-09 09:12 · $15.05M 2026-10-09 12:13 · $15.05M 2026-10-10 · $14.36M 2026-10-10 12:16 · $14.36M 2026-10-10 15:16 · $14.36M 2026-10-10 21:16 · $14.36M 2026-10-11 · $14.55M 2026-10-11 09:16 · $14.55M 2026-10-11 12:16 · $14.55M 2026-10-11 15:15 · $14.55M 2026-10-11 18:15 · $14.55M 2026-10-11 21:15 · $14.55M 2026-10-12 · $13.53M 2026-10-12 09:16 · $14.03M 2026-10-12 12:15 · $14.03M 2026-10-12 15:16 · $14.03M 2026-10-12 18:15 · $13.53M 2026-10-12 21:21 · $13.53M 2026-10-13 · $13.20M 2026-10-13 03:22 · $13.38M 2026-10-13 06:16 · $13.38M 2026-10-13 09:16 · $13.38M 2026-10-13 12:17 · $13.38M 2026-10-13 15:14 · $13.38M 2026-10-13 18:14 · $13.20M 2026-10-13 21:20 · $13.20M 2026-10-14 · $13.11M 2026-10-14 03:16 · $13.07M 2026-10-14 06:16 · $13.11M 2026-10-14 09:16 · $13.11M 2026-10-14 12:16 · $13.11M 2026-10-14 21:15 · $13.11M 2026-10-15 · $11.76M 2026-10-15 03:15 · $11.76M 2026-10-15 06:15 · $11.76M 2026-10-15 09:15 · $11.76M 2026-10-15 12:15 · $11.76M 2026-10-15 15:15 · $11.76M 2026-10-15 18:16 · $11.76M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 09-21 09-25 09-30 10-16 $12.35M Dated market-cap measurements: 155, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
$4.94M $8.51M $15.66M $19.23M 2026-09-21 · $13.27M 2026-09-21 12:07 · $13.27M 2026-09-21 15:07 · $13.27M 2026-09-21 18:07 · $13.27M 2026-09-21 21:07 · $13.27M 2026-09-22 00:07 · $13.27M 2026-09-22 03:07 · $13.27M 2026-09-22 06:07 · $13.27M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.27M 2026-09-22 15:07 · $13.27M 2026-09-22 18:07 · $13.27M 2026-09-22 21:07 · $13.27M 2026-09-23 00:07 · $13.27M 2026-09-23 03:07 · $13.27M 2026-09-23 06:07 · $13.27M 2026-09-23 09:07 · $13.27M 2026-09-23 12:07 · $13.27M 2026-09-23 15:07 · $13.27M 2026-09-23 18:07 · $13.27M 2026-09-23 21:07 · $13.27M 2026-09-24 00:07 · $13.27M 2026-09-24 03:07 · $13.27M 2026-09-24 06:07 · $13.27M 2026-09-24 09:07 · $13.27M 2026-09-24 12:07 · $13.27M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.27M 2026-09-24 21:07 · $13.27M 2026-09-25 00:07 · $13.27M 2026-09-25 03:07 · $13.27M 2026-09-25 06:07 · $13.27M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.27M 2026-09-25 15:07 · $13.27M 2026-09-25 18:07 · $13.27M 2026-09-25 21:07 · $13.27M 2026-09-26 · $5.70M 2026-09-26 00:07 · $13.27M 2026-09-26 03:07 · $13.27M 2026-09-26 05:13 · $5.77M 2026-09-26 06:07 · $13.27M 2026-09-26 07:25 · $12.35M 2026-09-26 09:07 · $12.37M 2026-09-26 11:44 · $5.77M 2026-09-26 12:07 · $5.77M 2026-09-26 15:07 · $5.71M 2026-09-26 18:07 · $5.70M 2026-09-27 · $13.31M 2026-09-27 18:22 · $13.31M 2026-09-28 · $12.91M 2026-09-28 12:12 · $12.91M 2026-09-28 15:17 · $12.91M 2026-09-29 · $12.85M 2026-09-29 21:12 · $12.85M 2026-09-30 · $12.83M 2026-09-30 06:12 · $12.89M 2026-09-30 09:12 · $12.89M 2026-09-30 12:12 · $12.89M 2026-09-30 15:13 · $13.00M 2026-09-30 18:12 · $13.00M 2026-09-30 21:13 · $12.83M 2026-10-01 · $12.65M 2026-10-01 03:12 · $12.65M 2026-10-01 06:12 · $12.65M 2026-10-01 12:12 · $12.65M 2026-10-01 21:13 · $12.65M 2026-10-02 · $12.75M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.99M 2026-10-02 09:12 · $13.48M 2026-10-02 15:12 · $13.48M 2026-10-02 18:16 · $13.48M 2026-10-02 21:13 · $12.75M 2026-10-03 · $12.92M 2026-10-03 03:13 · $12.78M 2026-10-03 06:12 · $12.85M 2026-10-03 09:12 · $12.85M 2026-10-03 15:12 · $12.85M 2026-10-03 21:13 · $12.92M 2026-10-04 · $13.01M 2026-10-04 00:12 · $12.92M 2026-10-04 06:12 · $12.88M 2026-10-04 09:12 · $12.88M 2026-10-04 15:12 · $13.02M 2026-10-04 18:13 · $13.02M 2026-10-04 21:13 · $13.01M 2026-10-05 · $13.28M 2026-10-05 03:12 · $13.28M 2026-10-05 06:12 · $13.28M 2026-10-05 09:12 · $13.28M 2026-10-05 12:12 · $13.28M 2026-10-05 15:12 · $13.28M 2026-10-06 · $16.61M 2026-10-06 06:12 · $15.25M 2026-10-06 12:12 · $15.25M 2026-10-06 18:12 · $18.47M 2026-10-06 21:12 · $18.47M 2026-10-07 · $17.24M 2026-10-07 09:12 · $16.62M 2026-10-07 12:12 · $16.62M 2026-10-07 18:12 · $17.10M 2026-10-07 21:12 · $17.24M 2026-10-08 · $17.82M 2026-10-08 03:12 · $17.82M 2026-10-08 06:12 · $17.82M 2026-10-08 09:12 · $17.82M 2026-10-08 12:12 · $17.82M 2026-10-08 15:12 · $17.82M 2026-10-09 · $15.05M 2026-10-09 03:12 · $15.05M 2026-10-09 06:12 · $15.05M 2026-10-09 09:12 · $15.05M 2026-10-09 12:13 · $15.05M 2026-10-10 · $14.36M 2026-10-10 12:16 · $14.36M 2026-10-10 15:16 · $14.36M 2026-10-10 21:16 · $14.36M 2026-10-11 · $14.55M 2026-10-11 09:16 · $14.55M 2026-10-11 12:16 · $14.55M 2026-10-11 15:15 · $14.55M 2026-10-11 18:15 · $14.55M 2026-10-11 21:15 · $14.55M 2026-10-12 · $13.53M 2026-10-12 09:16 · $14.03M 2026-10-12 12:15 · $14.03M 2026-10-12 15:16 · $14.03M 2026-10-12 18:15 · $13.53M 2026-10-12 21:21 · $13.53M 2026-10-13 · $13.20M 2026-10-13 03:22 · $13.38M 2026-10-13 06:16 · $13.38M 2026-10-13 09:16 · $13.38M 2026-10-13 12:17 · $13.38M 2026-10-13 15:14 · $13.38M 2026-10-13 18:14 · $13.20M 2026-10-13 21:20 · $13.20M 2026-10-14 · $13.11M 2026-10-14 03:16 · $13.07M 2026-10-14 06:16 · $13.11M 2026-10-14 09:16 · $13.11M 2026-10-14 12:16 · $13.11M 2026-10-14 21:15 · $13.11M 2026-10-15 · $11.76M 2026-10-15 03:15 · $11.76M 2026-10-15 06:15 · $11.76M 2026-10-15 09:15 · $11.76M 2026-10-15 12:15 · $11.76M 2026-10-15 15:15 · $11.76M 2026-10-15 18:16 · $11.76M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 09-21 09-25 09-30 10-16 $12.35M $5.32M $7.39M $10.26M $19.82M 2026-09-21 · $13.27M 2026-09-21 12:07 · $13.27M 2026-09-21 15:07 · $13.27M 2026-09-21 18:07 · $13.27M 2026-09-21 21:07 · $13.27M 2026-09-22 00:07 · $13.27M 2026-09-22 03:07 · $13.27M 2026-09-22 06:07 · $13.27M 2026-09-22 09:07 · $13.27M 2026-09-22 12:07 · $13.27M 2026-09-22 15:07 · $13.27M 2026-09-22 18:07 · $13.27M 2026-09-22 21:07 · $13.27M 2026-09-23 00:07 · $13.27M 2026-09-23 03:07 · $13.27M 2026-09-23 06:07 · $13.27M 2026-09-23 09:07 · $13.27M 2026-09-23 12:07 · $13.27M 2026-09-23 15:07 · $13.27M 2026-09-23 18:07 · $13.27M 2026-09-23 21:07 · $13.27M 2026-09-24 00:07 · $13.27M 2026-09-24 03:07 · $13.27M 2026-09-24 06:07 · $13.27M 2026-09-24 09:07 · $13.27M 2026-09-24 12:07 · $13.27M 2026-09-24 15:07 · $13.27M 2026-09-24 18:07 · $13.27M 2026-09-24 21:07 · $13.27M 2026-09-25 00:07 · $13.27M 2026-09-25 03:07 · $13.27M 2026-09-25 06:07 · $13.27M 2026-09-25 09:07 · $13.27M 2026-09-25 12:07 · $13.27M 2026-09-25 15:07 · $13.27M 2026-09-25 18:07 · $13.27M 2026-09-25 21:07 · $13.27M 2026-09-26 · $5.70M 2026-09-26 00:07 · $13.27M 2026-09-26 03:07 · $13.27M 2026-09-26 05:13 · $5.77M 2026-09-26 06:07 · $13.27M 2026-09-26 07:25 · $12.35M 2026-09-26 09:07 · $12.37M 2026-09-26 11:44 · $5.77M 2026-09-26 12:07 · $5.77M 2026-09-26 15:07 · $5.71M 2026-09-26 18:07 · $5.70M 2026-09-27 · $13.31M 2026-09-27 18:22 · $13.31M 2026-09-28 · $12.91M 2026-09-28 12:12 · $12.91M 2026-09-28 15:17 · $12.91M 2026-09-29 · $12.85M 2026-09-29 21:12 · $12.85M 2026-09-30 · $12.83M 2026-09-30 06:12 · $12.89M 2026-09-30 09:12 · $12.89M 2026-09-30 12:12 · $12.89M 2026-09-30 15:13 · $13.00M 2026-09-30 18:12 · $13.00M 2026-09-30 21:13 · $12.83M 2026-10-01 · $12.65M 2026-10-01 03:12 · $12.65M 2026-10-01 06:12 · $12.65M 2026-10-01 12:12 · $12.65M 2026-10-01 21:13 · $12.65M 2026-10-02 · $12.75M 2026-10-02 03:13 · $12.99M 2026-10-02 06:12 · $12.99M 2026-10-02 09:12 · $13.48M 2026-10-02 15:12 · $13.48M 2026-10-02 18:16 · $13.48M 2026-10-02 21:13 · $12.75M 2026-10-03 · $12.92M 2026-10-03 03:13 · $12.78M 2026-10-03 06:12 · $12.85M 2026-10-03 09:12 · $12.85M 2026-10-03 15:12 · $12.85M 2026-10-03 21:13 · $12.92M 2026-10-04 · $13.01M 2026-10-04 00:12 · $12.92M 2026-10-04 06:12 · $12.88M 2026-10-04 09:12 · $12.88M 2026-10-04 15:12 · $13.02M 2026-10-04 18:13 · $13.02M 2026-10-04 21:13 · $13.01M 2026-10-05 · $13.28M 2026-10-05 03:12 · $13.28M 2026-10-05 06:12 · $13.28M 2026-10-05 09:12 · $13.28M 2026-10-05 12:12 · $13.28M 2026-10-05 15:12 · $13.28M 2026-10-06 · $16.61M 2026-10-06 06:12 · $15.25M 2026-10-06 12:12 · $15.25M 2026-10-06 18:12 · $18.47M 2026-10-06 21:12 · $18.47M 2026-10-07 · $17.24M 2026-10-07 09:12 · $16.62M 2026-10-07 12:12 · $16.62M 2026-10-07 18:12 · $17.10M 2026-10-07 21:12 · $17.24M 2026-10-08 · $17.82M 2026-10-08 03:12 · $17.82M 2026-10-08 06:12 · $17.82M 2026-10-08 09:12 · $17.82M 2026-10-08 12:12 · $17.82M 2026-10-08 15:12 · $17.82M 2026-10-09 · $15.05M 2026-10-09 03:12 · $15.05M 2026-10-09 06:12 · $15.05M 2026-10-09 09:12 · $15.05M 2026-10-09 12:13 · $15.05M 2026-10-10 · $14.36M 2026-10-10 12:16 · $14.36M 2026-10-10 15:16 · $14.36M 2026-10-10 21:16 · $14.36M 2026-10-11 · $14.55M 2026-10-11 09:16 · $14.55M 2026-10-11 12:16 · $14.55M 2026-10-11 15:15 · $14.55M 2026-10-11 18:15 · $14.55M 2026-10-11 21:15 · $14.55M 2026-10-12 · $13.53M 2026-10-12 09:16 · $14.03M 2026-10-12 12:15 · $14.03M 2026-10-12 15:16 · $14.03M 2026-10-12 18:15 · $13.53M 2026-10-12 21:21 · $13.53M 2026-10-13 · $13.20M 2026-10-13 03:22 · $13.38M 2026-10-13 06:16 · $13.38M 2026-10-13 09:16 · $13.38M 2026-10-13 12:17 · $13.38M 2026-10-13 15:14 · $13.38M 2026-10-13 18:14 · $13.20M 2026-10-13 21:20 · $13.20M 2026-10-14 · $13.11M 2026-10-14 03:16 · $13.07M 2026-10-14 06:16 · $13.11M 2026-10-14 09:16 · $13.11M 2026-10-14 12:16 · $13.11M 2026-10-14 21:15 · $13.11M 2026-10-15 · $11.76M 2026-10-15 03:15 · $11.76M 2026-10-15 06:15 · $11.76M 2026-10-15 09:15 · $11.76M 2026-10-15 12:15 · $11.76M 2026-10-15 15:15 · $11.76M 2026-10-15 18:16 · $11.76M 2026-10-15 21:43 · $11.76M 2026-10-16 · $12.35M 2026-10-16 18:15 · $12.35M 2026-10-16 21:15 · $12.35M 09-21 09-25 09-30 10-16 $12.35M Dated market-cap measurements: 155, 2026-09-21 to 2026-10-16. Each point is a measurement, not an interpolation. This line is market cap, not price — a market-cap move is not a price move, so it is not labelled as one.
B HostDeFi Insights structural read · 80/100
upgradeable proxy contract — the code behind the address can be swapped after you buy modest liquidity contract-level controls not assessed in this snapshot — verify with a live scan Top-10 holders: 49.92% of supply (checked 2026-09-27)
Full safety read → · how grades are computed
NST statistics Circulating supply
3.89M NST (100.0%)
Low measured
$1.37 · 10-15
High measured
$2.14 · 10-06
About Ninja Squad Token Ninja Squad Token (NST) is a Arbitrum token, 926 days on the tracked record, carrying a HostDeFi structural grade of B. The desk's full analysis sits on the News tab; the scanner's live checks sit in the Insights panel above.
NST price history Every dated snapshot we hold — nothing interpolated between them.
Date Price Market cap Liquidity Holders Grade 2026-10-16 $1.43 $12.35M $176.90K 7,121 B 2026-10-15 $1.37 $11.76M $173.07K 7,121 B 2026-10-14 $1.52 $13.11M $181.30K 7,121 B 2026-10-13 $1.53 $13.20M $181.63K 7,121 B 2026-10-12 $1.57 $13.53M $182.65K 7,121 B 2026-10-11 $1.69 $14.55M $187.47K 7,121 B 2026-10-10 $1.67 $14.36M $187.03K 7,121 B 2026-10-09 $1.75 $15.05M $184.26K 7,125 B 2026-10-08 $2.07 $17.82M $194.88K 7,125 B 2026-10-07 $2.00 $17.24M $192.93K 7,125 B 2026-10-06 $1.93 $16.61M $194.02K 7,121 B 2026-10-05 $1.54 $13.28M $186.47K 7,125 B 2026-10-04 $1.51 $13.01M $184.54K 7,125 B 2026-10-03 $1.50 $12.92M $183.83K 7,125 B 2026-10-02 $1.48 $12.75M $182.40K 7,125 B 2026-10-01 $1.47 $12.65M $182.27K 7,125 B 2026-09-30 $1.49 $12.83M $182.38K 7,125 B 2026-09-29 $1.49 $12.85M $186.21K 7,125 B 2026-09-28 $1.50 $12.91M $185.19K 7,125 B 2026-09-27 $1.55 $13.31M $187.38K 7,125 B 2026-09-26 $1.51 $5.70M $188.41K 7,125 B 2026-09-21 $1.54 $13.27M $188.41K 7,125 B
FAQ Is NST a safe token? As of the 2026-10-09 snapshot, NST scores 80/100 (grade B) on HostDeFi's on-chain read — based on a contract that has unconfirmed mint controls, has unconfirmed freeze and blacklist controls, liquidity of $194.02K and 7,121 holders, with the creator wallet holding <0.01% of supply. That grades contract and market structure, not price direction — a clean read is not a guarantee, so re-scan before trading, since on-chain state can change.
Can you sell NST, or is it a honeypot? Our Arbitrum read covers market structure, not sell-side contract behaviour like honeypots or transfer taxes, as of 2026-10-09. Before assuming you can exit freely, run the live scan above — it reads the contract directly.
Who holds most of NST? The wallet that created NST holds <0.01% of the supply as of 2026-10-09 — a small stake, under the 5% the scanners flag. That sits alongside a holder base of 7,121; a broad base lowers the odds that any one seller can steer the price, but the creator's share is the number to watch first.
Can NST's supply be inflated? This snapshot grades market structure only — contract-level supply controls on Arbitrum aren't assessed here yet. Run the live scanner, which reads the contract in real time.
What is the NST contract address? The NST contract address on Arbitrum is 0x88a269df8fe7f53e590c561954c52fccc8ec0cfb. Always verify a token by its contract address, not its name or ticker — scam clones copy tickers, but the address is unique.
Where can you buy NST safely? Run the live on-chain scan at the top of this page first; if NST clears, you can swap it here directly. Whatever venue you use, match the contract address (0x88a269df8fe7f53e590c561954c52fccc8ec0cfb) exactly before trading — copying the ticker is how clone scams catch buyers, and the address is the one field they can't fake.
More Arbitrum tokens
NST markets
Top tracked pools by 24h volume — GeckoTerminal via our lane. Pool age where the feed carried it; pair price prints only when the feed reported one.
DEX pairs only — we track decentralized venues; there is no CEX table to imitate honestly. Rows click through to our pool page, the Trade action opens our own swap.
Ninja Squad Token intel HostDeFi's generated read on NST — written from the stored snapshot, figures re-rendered at each refresh.
NST at 0x88a269df8fe7f53e590c561954c52fccc8ec0cfb — Ninja Squad Token — is an Arbitrum asset 911 days into its record at the October 6, 2026 snapshot. The asset-wide $16.6 million market cap sits above the $7.5 million fully-diluted figure priced on 3.8 million local units.
The local book is workable against the slice: $194.0 thousand of tracked depth on $29.5 thousand of 24-hour volume. Contract-level controls were not assessed in this snapshot.
Graded B. Two and a half years of record, a workable pool, and a measured float under half the headline: the page prints all three plainly on the Arbitrum contract that answers to the NST ticker here.
Figures dated October 6, 2026 ; the live scan refreshes them.
Related coverage